RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2005 15:59:20 | 4 070 | 419,0 | 2 950 | 419,8 | 250 | 420,1 | 423,0 | 540 | 423,8 | 3 240 | 425,0 | 3 585 |
| 22.04.2005 15:59:16 | 4 070 | 419,0 | 2 950 | 419,8 | 250 | 420,1 | 423,0 | 540 | 425,0 | 885 | 428,0 | 1 009 |
| 22.04.2005 15:58:25 | 4 069 | 419,0 | 2 950 | 419,7 | 250 | 420,1 | 423,0 | 540 | 423,7 | 3 240 | 425,0 | 3 585 |
| 22.04.2005 15:58:16 | 4 069 | 419,0 | 2 950 | 419,7 | 250 | 420,1 | 423,0 | 540 | 425,0 | 885 | 428,0 | 1 009 |
| 22.04.2005 15:58:13 | 4 068 | 419,0 | 2 950 | 419,6 | 250 | 420,1 | 423,0 | 540 | 425,0 | 885 | 428,0 | 1 009 |
| 22.04.2005 15:58:05 | 4 068 | 419,0 | 2 950 | 419,5 | 250 | 420,1 | 423,0 | 540 | 423,5 | 3 240 | 425,0 | 3 585 |
| 22.04.2005 15:58:01 | 4 068 | 419,0 | 2 950 | 419,5 | 250 | 420,1 | 423,0 | 540 | 425,0 | 885 | 428,0 | 1 009 |
| 22.04.2005 15:57:40 | 4 067 | 419,0 | 2 950 | 419,4 | 250 | 420,1 | 423,0 | 540 | 423,4 | 3 240 | 425,0 | 3 585 |
| 22.04.2005 15:57:36 | 4 067 | 419,0 | 2 950 | 419,4 | 250 | 420,1 | 423,0 | 540 | 425,0 | 885 | 428,0 | 1 009 |
| 22.04.2005 15:56:34 | 4 066 | 419,0 | 2 950 | 419,2 | 250 | 420,1 | 423,0 | 540 | 423,2 | 3 240 | 425,0 | 3 585 |
| 22.04.2005 15:53:24 | 4 065 | 419,0 | 2 950 | 419,1 | 250 | 420,1 | 423,0 | 540 | 423,1 | 3 240 | 425,0 | 3 585 |
| 22.04.2005 15:53:21 | 4 065 | 419,0 | 2 950 | 419,1 | 250 | 420,1 | 423,0 | 540 | 425,0 | 885 | 428,0 | 1 009 |
| 22.04.2005 15:52:00 | 4 066 | 419,0 | 2 950 | 419,2 | 250 | 420,1 | 423,0 | 540 | 423,2 | 3 240 | 425,0 | 3 585 |
| 22.04.2005 15:51:56 | 4 066 | 419,0 | 2 950 | 419,2 | 250 | 420,1 | 423,0 | 540 | 425,0 | 885 | 428,0 | 1 009 |
| 22.04.2005 15:51:00 | 4 066 | 419,0 | 2 950 | 419,3 | 250 | 420,1 | 423,0 | 540 | 423,3 | 3 240 | 425,0 | 3 585 |
| 22.04.2005 15:50:56 | 4 066 | 419,0 | 2 950 | 419,3 | 250 | 420,1 | 423,0 | 540 | 425,0 | 885 | 428,0 | 1 009 |
| 22.04.2005 15:50:44 | 4 067 | 419,0 | 2 950 | 419,4 | 250 | 420,1 | 423,0 | 540 | 423,4 | 3 240 | 425,0 | 3 585 |
| 22.04.2005 15:50:40 | 4 067 | 419,0 | 2 950 | 419,4 | 250 | 420,1 | 423,0 | 540 | 425,0 | 885 | 428,0 | 1 009 |
| 22.04.2005 15:50:36 | 4 068 | 419,0 | 2 950 | 419,5 | 250 | 420,1 | 423,0 | 540 | 423,6 | 3 240 | 425,0 | 3 585 |
| 22.04.2005 15:50:33 | 4 068 | 419,0 | 2 950 | 419,5 | 250 | 420,1 | 423,0 | 540 | 425,0 | 885 | 428,0 | 1 009 |
| 22.04.2005 15:50:23 | 1 506 | 417,3 | 1 365 | 419,0 | 250 | 420,1 | 423,0 | 540 | 425,0 | 885 | 428,0 | 1 009 |
| 22.04.2005 15:50:23 | 4 068 | 419,0 | 2 950 | 419,6 | 250 | 420,1 | 423,0 | 540 | 425,0 | 885 | 428,0 | 1 009 |
| 22.04.2005 15:50:16 | 4 069 | 419,0 | 2 950 | 419,7 | 250 | 420,1 | 423,0 | 540 | 425,0 | 885 | 428,0 | 1 009 |
| 22.04.2005 15:43:49 | 4 070 | 419,0 | 2 950 | 419,8 | 250 | 420,1 | 423,0 | 540 | 423,8 | 3 240 | 425,0 | 3 585 |
| 22.04.2005 15:43:45 | 4 070 | 419,0 | 2 950 | 419,8 | 250 | 420,1 | 423,0 | 540 | 425,0 | 885 | 428,0 | 1 009 |
| 22.04.2005 15:42:44 | 4 070 | 419,0 | 2 950 | 419,9 | 250 | 420,1 | 423,0 | 540 | 423,9 | 3 240 | 425,0 | 3 585 |
| 22.04.2005 15:42:40 | 4 070 | 419,0 | 2 950 | 419,9 | 250 | 420,1 | 423,0 | 540 | 425,0 | 885 | 428,0 | 1 009 |
| 22.04.2005 15:42:20 | 4 071 | 419,0 | 2 950 | 420,0 | 250 | 420,1 | 423,0 | 540 | 424,0 | 3 240 | 425,0 | 3 585 |
| 22.04.2005 15:42:19 | 4 071 | 419,0 | 2 950 | 420,0 | 250 | 420,1 | 423,0 | 540 | 425,0 | 885 | 428,0 | 1 009 |
| 22.04.2005 15:42:19 | 4 071 | 419,0 | 2 950 | 420,0 | 250 | 420,1 | 423,0 | 540 | 425,0 | 885 | 428,0 | 1 009 |
| 22.04.2005 15:42:09 | 4 224 | 417,3 | 4 072 | 419,0 | 2 950 | 420,1 | 423,0 | 540 | 424,1 | 3 240 | 425,0 | 3 585 |
| 22.04.2005 15:42:09 | 4 224 | 417,3 | 4 072 | 419,0 | 2 950 | 420,1 | 423,0 | 540 | 424,1 | 3 240 | 425,0 | 3 585 |
| 22.04.2005 15:42:05 | 6 780 | 419,0 | 5 651 | 420,1 | 2 700 | 420,3 | 423,0 | 540 | 424,3 | 3 240 | 425,0 | 3 585 |
| 22.04.2005 15:42:00 | 4 073 | 419,0 | 2 951 | 420,1 | 2 700 | 420,3 | 423,0 | 540 | 425,0 | 885 | 428,0 | 1 009 |
| 22.04.2005 15:42:00 | 4 073 | 419,0 | 2 951 | 420,1 | 2 700 | 420,3 | 423,0 | 540 | 425,0 | 885 | 428,0 | 1 009 |
| 22.04.2005 15:37:56 | 4 074 | 419,0 | 2 951 | 420,1 | 2 700 | 420,4 | 423,0 | 540 | 424,4 | 3 240 | 425,0 | 3 585 |
| 22.04.2005 15:37:56 | 4 074 | 419,0 | 2 951 | 420,1 | 2 700 | 420,4 | 423,0 | 540 | 424,4 | 3 240 | 425,0 | 3 585 |
| 22.04.2005 15:25:32 | 4 074 | 419,0 | 2 951 | 420,1 | 2 700 | 420,4 | 424,4 | 2 700 | 425,0 | 3 045 | 428,0 | 3 169 |
| 22.04.2005 15:23:20 | 3 975 | 417,3 | 3 824 | 419,0 | 2 700 | 420,4 | 424,4 | 2 700 | 425,0 | 3 045 | 428,0 | 3 169 |
| 22.04.2005 15:23:20 | 3 975 | 417,3 | 3 824 | 419,0 | 2 700 | 420,4 | 424,4 | 2 700 | 425,0 | 3 045 | 428,0 | 3 169 |
| 22.04.2005 15:23:17 | 3 975 | 417,3 | 3 824 | 419,0 | 2 700 | 420,4 | 425,0 | 345 | 428,0 | 469 | 430,0 | 1 249 |
| 22.04.2005 15:23:17 | 3 975 | 417,3 | 3 824 | 419,0 | 2 700 | 420,4 | 425,0 | 345 | 428,0 | 469 | 430,0 | 1 249 |
| 22.04.2005 15:23:11 | 1 372 | 417,0 | 1 255 | 417,3 | 1 115 | 419,0 | 424,3 | 2 700 | 425,0 | 3 045 | 428,0 | 3 169 |
| 22.04.2005 15:23:11 | 1 372 | 417,0 | 1 255 | 417,3 | 1 115 | 419,0 | 424,3 | 2 700 | 425,0 | 3 045 | 428,0 | 3 169 |
| 22.04.2005 15:21:32 | 3 974 | 417,3 | 3 823 | 419,0 | 2 700 | 420,3 | 424,3 | 2 700 | 425,0 | 3 045 | 428,0 | 3 169 |
| 22.04.2005 15:21:32 | 3 974 | 417,3 | 3 823 | 419,0 | 2 700 | 420,3 | 424,3 | 2 700 | 425,0 | 3 045 | 428,0 | 3 169 |
| 22.04.2005 15:21:29 | 3 974 | 417,3 | 3 823 | 419,0 | 2 700 | 420,3 | 425,0 | 345 | 428,0 | 469 | 430,0 | 1 249 |
| 22.04.2005 15:21:29 | 3 974 | 417,3 | 3 823 | 419,0 | 2 700 | 420,3 | 425,0 | 345 | 428,0 | 469 | 430,0 | 1 249 |
| 22.04.2005 15:19:51 | 3 973 | 417,3 | 3 822 | 419,0 | 2 700 | 420,2 | 424,2 | 2 700 | 425,0 | 3 045 | 428,0 | 3 169 |
| 22.04.2005 15:19:51 | 3 973 | 417,3 | 3 822 | 419,0 | 2 700 | 420,2 | 424,2 | 2 700 | 425,0 | 3 045 | 428,0 | 3 169 |