RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2005 15:59:55 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 418,2 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:59:55 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 418,2 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:59:52 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 418,1 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:59:08 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 418,1 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:59:08 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 418,1 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:59:04 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 420,0 | 4 048 | 421,0 | 4 068 | 425,0 | 4 359 |
| 21.04.2005 15:59:04 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 420,0 | 4 048 | 421,0 | 4 068 | 425,0 | 4 359 |
| 21.04.2005 15:58:55 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 418,0 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:58:55 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 418,0 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:58:52 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 417,9 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:58:47 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 417,9 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:58:47 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 417,9 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:58:45 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 420,0 | 4 048 | 421,0 | 4 068 | 425,0 | 4 359 |
| 21.04.2005 15:58:45 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 420,0 | 4 048 | 421,0 | 4 068 | 425,0 | 4 359 |
| 21.04.2005 15:58:41 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 417,8 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:58:41 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 417,8 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:58:36 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 420,0 | 4 048 | 421,0 | 4 068 | 425,0 | 4 359 |
| 21.04.2005 15:58:31 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 420,0 | 4 048 | 421,0 | 4 068 | 425,0 | 4 359 |
| 21.04.2005 15:58:28 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 420,0 | 4 048 | 421,0 | 4 068 | 425,0 | 4 359 |
| 21.04.2005 15:58:25 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 420,0 | 4 048 | 421,0 | 4 068 | 425,0 | 4 359 |
| 21.04.2005 15:58:25 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 420,0 | 4 048 | 421,0 | 4 068 | 425,0 | 4 359 |
| 21.04.2005 15:58:15 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 417,6 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:58:15 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 417,6 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:58:07 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 420,0 | 4 048 | 421,0 | 4 068 | 425,0 | 4 359 |
| 21.04.2005 15:58:07 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 420,0 | 4 048 | 421,0 | 4 068 | 425,0 | 4 359 |
| 21.04.2005 15:53:07 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 417,7 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:53:07 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 417,7 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:53:05 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 420,0 | 4 048 | 421,0 | 4 068 | 425,0 | 4 359 |
| 21.04.2005 15:53:00 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 420,0 | 4 048 | 421,0 | 4 068 | 425,0 | 4 359 |
| 21.04.2005 15:53:00 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 420,0 | 4 048 | 421,0 | 4 068 | 425,0 | 4 359 |
| 21.04.2005 15:52:55 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 417,7 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:52:50 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 417,7 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:52:50 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 417,7 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:52:47 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 420,0 | 4 048 | 421,0 | 4 068 | 425,0 | 4 359 |
| 21.04.2005 15:52:47 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 420,0 | 4 048 | 421,0 | 4 068 | 425,0 | 4 359 |
| 21.04.2005 15:52:39 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 417,8 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:52:39 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 417,8 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:52:27 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 418,0 | 2 665 | 420,0 | 6 713 | 421,0 | 6 733 |
| 21.04.2005 15:52:27 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 418,0 | 2 665 | 420,0 | 6 713 | 421,0 | 6 733 |
| 21.04.2005 15:52:27 | 730 | 415,2 | 408 | 417,0 | 141 | 417,3 | 418,0 | 2 665 | 420,0 | 6 713 | 421,0 | 6 733 |
| 21.04.2005 15:52:25 | 443 | 417,0 | 176 | 417,3 | 35 | 418,0 | 420,0 | 4 048 | 421,0 | 4 068 | 425,0 | 4 359 |
| 21.04.2005 15:52:25 | 443 | 417,0 | 176 | 417,3 | 35 | 418,0 | 420,0 | 4 048 | 421,0 | 4 068 | 425,0 | 4 359 |
| 21.04.2005 15:52:21 | 443 | 417,0 | 176 | 417,3 | 35 | 418,0 | 418,1 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:52:07 | 443 | 417,0 | 176 | 417,3 | 35 | 418,0 | 418,1 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:52:07 | 443 | 417,0 | 176 | 417,3 | 35 | 418,0 | 418,1 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:52:05 | 443 | 417,0 | 176 | 417,3 | 35 | 418,0 | 420,0 | 4 048 | 421,0 | 4 068 | 425,0 | 4 359 |
| 21.04.2005 15:52:05 | 443 | 417,0 | 176 | 417,3 | 35 | 418,0 | 420,0 | 4 048 | 421,0 | 4 068 | 425,0 | 4 359 |
| 21.04.2005 15:52:01 | 443 | 417,0 | 176 | 417,3 | 35 | 418,0 | 418,1 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:52:01 | 443 | 417,0 | 176 | 417,3 | 35 | 418,0 | 418,1 | 2 700 | 420,0 | 6 748 | 421,0 | 6 768 |
| 21.04.2005 15:51:55 | 443 | 417,0 | 176 | 417,3 | 35 | 418,0 | 420,0 | 4 048 | 421,0 | 4 068 | 425,0 | 4 359 |