RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2005 15:57:33 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 419,1 | 2 700 | 420,0 | 2 800 | 421,0 | 2 820 |
| 20.04.2005 15:57:33 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 419,1 | 2 700 | 420,0 | 2 800 | 421,0 | 2 820 |
| 20.04.2005 15:57:22 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,0 | 100 | 421,0 | 120 | 428,0 | 244 |
| 20.04.2005 15:57:22 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,0 | 100 | 421,0 | 120 | 428,0 | 244 |
| 20.04.2005 15:57:22 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,0 | 100 | 421,0 | 120 | 428,0 | 244 |
| 20.04.2005 15:57:17 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 419,2 | 2 700 | 420,0 | 2 800 | 421,0 | 2 820 |
| 20.04.2005 15:57:17 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 419,2 | 2 700 | 420,0 | 2 800 | 421,0 | 2 820 |
| 20.04.2005 15:57:13 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,0 | 100 | 421,0 | 120 | 428,0 | 244 |
| 20.04.2005 15:57:13 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,0 | 100 | 421,0 | 120 | 428,0 | 244 |
| 20.04.2005 15:57:13 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,0 | 100 | 421,0 | 120 | 428,0 | 244 |
| 20.04.2005 15:57:08 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 419,3 | 2 700 | 420,0 | 2 800 | 421,0 | 2 820 |
| 20.04.2005 15:57:08 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 419,3 | 2 700 | 420,0 | 2 800 | 421,0 | 2 820 |
| 20.04.2005 15:57:02 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,0 | 100 | 421,0 | 120 | 428,0 | 244 |
| 20.04.2005 15:57:02 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,0 | 100 | 421,0 | 120 | 428,0 | 244 |
| 20.04.2005 15:56:58 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 419,8 | 2 560 | 420,0 | 2 660 | 421,0 | 2 680 |
| 20.04.2005 15:56:58 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 419,8 | 2 560 | 420,0 | 2 660 | 421,0 | 2 680 |
| 20.04.2005 15:56:57 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 419,8 | 2 560 | 420,0 | 2 660 | 421,0 | 2 680 |
| 20.04.2005 15:56:53 | 778 | 418,5 | 594 | 419,0 | 140 | 419,9 | 420,0 | 100 | 421,0 | 120 | 428,0 | 244 |
| 20.04.2005 15:56:52 | 778 | 418,5 | 594 | 419,0 | 140 | 419,9 | 420,0 | 100 | 421,0 | 120 | 428,0 | 244 |
| 20.04.2005 15:56:52 | 778 | 418,5 | 594 | 419,0 | 140 | 419,9 | 420,0 | 100 | 421,0 | 120 | 428,0 | 244 |
| 20.04.2005 15:50:17 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 419,9 | 2 700 | 420,0 | 2 800 | 421,0 | 2 820 |
| 20.04.2005 15:50:17 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 419,9 | 2 700 | 420,0 | 2 800 | 421,0 | 2 820 |
| 20.04.2005 15:50:13 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,0 | 100 | 421,0 | 120 | 428,0 | 244 |
| 20.04.2005 15:50:11 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,0 | 100 | 421,0 | 120 | 428,0 | 244 |
| 20.04.2005 15:50:11 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,0 | 100 | 421,0 | 120 | 428,0 | 244 |
| 20.04.2005 15:48:36 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 419,8 | 2 700 | 420,0 | 2 800 | 421,0 | 2 820 |
| 20.04.2005 15:48:36 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 419,8 | 2 700 | 420,0 | 2 800 | 421,0 | 2 820 |
| 20.04.2005 15:48:30 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,0 | 100 | 421,0 | 120 | 428,0 | 244 |
| 20.04.2005 15:48:30 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,0 | 100 | 421,0 | 120 | 428,0 | 244 |
| 20.04.2005 15:46:57 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 419,9 | 2 700 | 420,0 | 2 800 | 421,0 | 2 820 |
| 20.04.2005 15:46:57 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 419,9 | 2 700 | 420,0 | 2 800 | 421,0 | 2 820 |
| 20.04.2005 15:46:53 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,0 | 100 | 421,0 | 120 | 428,0 | 244 |
| 20.04.2005 15:46:53 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,0 | 100 | 421,0 | 120 | 428,0 | 244 |
| 20.04.2005 15:46:17 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,0 | 2 800 | 421,0 | 2 820 | 428,0 | 2 944 |
| 20.04.2005 15:46:17 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,0 | 2 800 | 421,0 | 2 820 | 428,0 | 2 944 |
| 20.04.2005 15:46:16 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,0 | 100 | 421,0 | 120 | 428,0 | 244 |
| 20.04.2005 15:46:02 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,0 | 100 | 420,1 | 2 800 | 421,0 | 2 820 |
| 20.04.2005 15:43:23 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,0 | 100 | 420,2 | 2 800 | 421,0 | 2 820 |
| 20.04.2005 15:43:19 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,0 | 100 | 421,0 | 120 | 428,0 | 244 |
| 20.04.2005 15:43:03 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,0 | 100 | 420,2 | 2 800 | 421,0 | 2 820 |
| 20.04.2005 15:43:03 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,0 | 100 | 420,2 | 2 800 | 421,0 | 2 820 |
| 20.04.2005 15:42:50 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,3 | 2 700 | 421,0 | 2 720 | 428,0 | 2 844 |
| 20.04.2005 15:42:50 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,3 | 2 700 | 421,0 | 2 720 | 428,0 | 2 844 |
| 20.04.2005 15:42:45 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 421,0 | 20 | 428,0 | 144 | 430,0 | 924 |
| 20.04.2005 15:42:45 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 421,0 | 20 | 428,0 | 144 | 430,0 | 924 |
| 20.04.2005 15:42:33 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,2 | 2 700 | 421,0 | 2 720 | 428,0 | 2 844 |
| 20.04.2005 15:42:33 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,2 | 2 700 | 421,0 | 2 720 | 428,0 | 2 844 |
| 20.04.2005 15:42:30 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 421,0 | 20 | 428,0 | 144 | 430,0 | 924 |
| 20.04.2005 15:42:30 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 421,0 | 20 | 428,0 | 144 | 430,0 | 924 |
| 20.04.2005 15:42:21 | 861 | 418,0 | 637 | 418,5 | 454 | 419,0 | 420,1 | 2 700 | 421,0 | 2 720 | 428,0 | 2 844 |