RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2005 15:59:39 | 3 385 | 425,0 | 3 234 | 425,1 | 2 700 | 428,5 | 430,0 | 2 | 432,5 | 2 702 | 438,9 | 2 812 |
| 15.04.2005 15:59:34 | 3 385 | 425,0 | 3 234 | 425,1 | 2 700 | 428,5 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:59:34 | 3 385 | 425,0 | 3 234 | 425,1 | 2 700 | 428,5 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:59:30 | 3 385 | 425,0 | 3 235 | 425,1 | 2 700 | 428,6 | 430,0 | 2 | 432,6 | 2 702 | 438,9 | 2 812 |
| 15.04.2005 15:59:24 | 3 385 | 425,0 | 3 235 | 425,1 | 2 700 | 428,6 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:59:24 | 3 385 | 425,0 | 3 235 | 425,1 | 2 700 | 428,6 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:59:15 | 3 386 | 425,0 | 3 235 | 425,1 | 2 700 | 428,7 | 430,0 | 2 | 432,7 | 2 702 | 438,9 | 2 812 |
| 15.04.2005 15:59:06 | 3 386 | 425,0 | 3 235 | 425,1 | 2 700 | 428,7 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:59:06 | 3 386 | 425,0 | 3 235 | 425,1 | 2 700 | 428,7 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:58:15 | 3 385 | 425,0 | 3 235 | 425,1 | 2 700 | 428,6 | 430,0 | 2 | 432,6 | 2 702 | 438,9 | 2 812 |
| 15.04.2005 15:58:14 | 3 385 | 425,0 | 3 235 | 425,1 | 2 700 | 428,6 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:58:13 | 3 385 | 425,0 | 3 235 | 425,1 | 2 700 | 428,6 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:58:10 | 896 | 424,0 | 663 | 425,0 | 513 | 425,1 | 430,0 | 2 | 432,7 | 2 702 | 438,9 | 2 812 |
| 15.04.2005 15:58:10 | 896 | 424,0 | 663 | 425,0 | 513 | 425,1 | 430,0 | 2 | 432,7 | 2 702 | 438,9 | 2 812 |
| 15.04.2005 15:56:21 | 3 386 | 425,0 | 3 235 | 425,1 | 2 700 | 428,7 | 430,0 | 2 | 432,7 | 2 702 | 438,9 | 2 812 |
| 15.04.2005 15:56:06 | 3 386 | 425,0 | 3 235 | 425,1 | 2 700 | 428,7 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:56:06 | 3 386 | 425,0 | 3 235 | 425,1 | 2 700 | 428,7 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:50:54 | 3 387 | 425,0 | 3 236 | 425,1 | 2 700 | 428,8 | 430,0 | 2 | 432,8 | 2 702 | 438,9 | 2 812 |
| 15.04.2005 15:50:54 | 3 387 | 425,0 | 3 236 | 425,1 | 2 700 | 428,8 | 430,0 | 2 | 432,8 | 2 702 | 438,9 | 2 812 |
| 15.04.2005 15:50:50 | 896 | 424,0 | 663 | 425,0 | 513 | 425,1 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:50:50 | 896 | 424,0 | 663 | 425,0 | 513 | 425,1 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:50:33 | 3 386 | 425,0 | 3 235 | 425,1 | 2 700 | 428,7 | 430,0 | 2 | 432,7 | 2 702 | 438,9 | 2 812 |
| 15.04.2005 15:50:30 | 3 386 | 425,0 | 3 235 | 425,1 | 2 700 | 428,7 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:50:30 | 3 386 | 425,0 | 3 235 | 425,1 | 2 700 | 428,7 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:49:49 | 3 387 | 425,0 | 3 236 | 425,1 | 2 700 | 428,8 | 430,0 | 2 | 432,8 | 2 702 | 438,9 | 2 812 |
| 15.04.2005 15:49:46 | 3 387 | 425,0 | 3 236 | 425,1 | 2 700 | 428,8 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:49:46 | 3 387 | 425,0 | 3 236 | 425,1 | 2 700 | 428,8 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:49:41 | 3 386 | 425,0 | 3 235 | 425,1 | 2 700 | 428,7 | 430,0 | 2 | 432,7 | 2 702 | 438,9 | 2 812 |
| 15.04.2005 15:49:38 | 3 386 | 425,0 | 3 235 | 425,1 | 2 700 | 428,7 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:49:38 | 3 386 | 425,0 | 3 235 | 425,1 | 2 700 | 428,7 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:49:34 | 896 | 424,0 | 663 | 425,0 | 513 | 425,1 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:49:34 | 896 | 424,0 | 663 | 425,0 | 513 | 425,1 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:49:26 | 3 386 | 425,0 | 3 235 | 425,1 | 2 700 | 428,7 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:49:26 | 3 386 | 425,0 | 3 235 | 425,1 | 2 700 | 428,7 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:49:22 | 3 385 | 425,0 | 3 235 | 425,1 | 2 700 | 428,6 | 430,0 | 2 | 432,6 | 2 702 | 438,9 | 2 812 |
| 15.04.2005 15:49:22 | 3 385 | 425,0 | 3 235 | 425,1 | 2 700 | 428,6 | 430,0 | 2 | 432,6 | 2 702 | 438,9 | 2 812 |
| 15.04.2005 15:49:16 | 896 | 424,0 | 663 | 425,0 | 513 | 425,1 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:49:16 | 896 | 424,0 | 663 | 425,0 | 513 | 425,1 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:49:14 | 3 385 | 425,0 | 3 235 | 425,1 | 2 700 | 428,6 | 430,0 | 2 | 432,6 | 2 702 | 438,9 | 2 812 |
| 15.04.2005 15:49:10 | 3 385 | 425,0 | 3 235 | 425,1 | 2 700 | 428,6 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:49:10 | 3 385 | 425,0 | 3 235 | 425,1 | 2 700 | 428,6 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:48:49 | 3 386 | 425,0 | 3 235 | 425,1 | 2 700 | 428,7 | 430,0 | 2 | 432,7 | 2 702 | 438,9 | 2 812 |
| 15.04.2005 15:48:45 | 3 386 | 425,0 | 3 235 | 425,1 | 2 700 | 428,7 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:48:45 | 3 386 | 425,0 | 3 235 | 425,1 | 2 700 | 428,7 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:48:38 | 3 387 | 425,0 | 3 236 | 425,1 | 2 700 | 428,8 | 430,0 | 2 | 432,8 | 2 702 | 438,9 | 2 812 |
| 15.04.2005 15:48:29 | 3 387 | 425,0 | 3 236 | 425,1 | 2 700 | 428,8 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:48:29 | 3 387 | 425,0 | 3 236 | 425,1 | 2 700 | 428,8 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:48:25 | 896 | 424,0 | 663 | 425,0 | 513 | 425,1 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:48:25 | 896 | 424,0 | 663 | 425,0 | 513 | 425,1 | 430,0 | 2 | 438,9 | 112 | 439,0 | 212 |
| 15.04.2005 15:48:21 | 3 384 | 425,0 | 3 233 | 425,1 | 2 700 | 428,4 | 430,0 | 2 | 432,4 | 2 702 | 438,9 | 2 812 |