RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2005 15:35:50 | 649 | 406,0 | 510 | 406,5 | 30 | 408,0 | 409,9 | 2 700 | 419,9 | 2 950 | 420,0 | 3 169 |
| 11.04.2005 15:35:50 | 649 | 406,0 | 510 | 406,5 | 30 | 408,0 | 409,9 | 2 700 | 419,9 | 2 950 | 420,0 | 3 169 |
| 11.04.2005 15:35:46 | 649 | 406,0 | 510 | 406,5 | 30 | 408,0 | 419,9 | 250 | 420,0 | 469 | 425,0 | 634 |
| 11.04.2005 15:35:46 | 649 | 406,0 | 510 | 406,5 | 30 | 408,0 | 419,9 | 250 | 420,0 | 469 | 425,0 | 634 |
| 11.04.2005 15:34:50 | 3 210 | 406,1 | 510 | 406,5 | 30 | 408,0 | 410,1 | 2 700 | 419,9 | 2 950 | 420,0 | 3 169 |
| 11.04.2005 15:34:50 | 3 210 | 406,1 | 510 | 406,5 | 30 | 408,0 | 410,1 | 2 700 | 419,9 | 2 950 | 420,0 | 3 169 |
| 11.04.2005 15:34:46 | 649 | 406,0 | 510 | 406,5 | 30 | 408,0 | 419,9 | 250 | 420,0 | 469 | 425,0 | 634 |
| 11.04.2005 15:34:46 | 649 | 406,0 | 510 | 406,5 | 30 | 408,0 | 419,9 | 250 | 420,0 | 469 | 425,0 | 634 |
| 11.04.2005 15:33:50 | 3 210 | 406,2 | 510 | 406,5 | 30 | 408,0 | 410,2 | 2 700 | 419,9 | 2 950 | 420,0 | 3 169 |
| 11.04.2005 15:33:50 | 3 210 | 406,2 | 510 | 406,5 | 30 | 408,0 | 410,2 | 2 700 | 419,9 | 2 950 | 420,0 | 3 169 |
| 11.04.2005 15:33:46 | 3 210 | 406,2 | 510 | 406,5 | 30 | 408,0 | 419,9 | 250 | 420,0 | 469 | 425,0 | 634 |
| 11.04.2005 15:33:46 | 3 210 | 406,2 | 510 | 406,5 | 30 | 408,0 | 419,9 | 250 | 420,0 | 469 | 425,0 | 634 |
| 11.04.2005 15:33:41 | 3 210 | 406,3 | 510 | 406,5 | 30 | 408,0 | 410,3 | 2 700 | 419,9 | 2 950 | 420,0 | 3 169 |
| 11.04.2005 15:33:41 | 3 210 | 406,3 | 510 | 406,5 | 30 | 408,0 | 410,3 | 2 700 | 419,9 | 2 950 | 420,0 | 3 169 |
| 11.04.2005 15:33:37 | 3 210 | 406,3 | 510 | 406,5 | 30 | 408,0 | 419,9 | 250 | 420,0 | 469 | 425,0 | 634 |
| 11.04.2005 15:33:35 | 3 349 | 406,0 | 510 | 406,5 | 30 | 408,0 | 419,9 | 250 | 420,0 | 469 | 425,0 | 634 |
| 11.04.2005 15:33:35 | 3 349 | 406,0 | 510 | 406,5 | 30 | 408,0 | 419,9 | 250 | 420,0 | 469 | 425,0 | 634 |
| 11.04.2005 15:33:30 | 649 | 406,0 | 510 | 406,5 | 30 | 408,0 | 410,3 | 2 620 | 419,9 | 2 870 | 420,0 | 3 089 |
| 11.04.2005 15:26:17 | 3 210 | 406,3 | 510 | 406,5 | 30 | 408,0 | 410,3 | 2 620 | 419,9 | 2 870 | 420,0 | 3 089 |
| 11.04.2005 15:26:17 | 3 210 | 406,3 | 510 | 406,5 | 30 | 408,0 | 410,3 | 2 620 | 419,9 | 2 870 | 420,0 | 3 089 |
| 11.04.2005 15:26:17 | 3 210 | 406,3 | 510 | 406,5 | 30 | 408,0 | 410,3 | 2 620 | 419,9 | 2 870 | 420,0 | 3 089 |
| 11.04.2005 15:23:25 | 3 210 | 406,3 | 510 | 406,5 | 30 | 408,0 | 410,3 | 2 700 | 419,9 | 2 950 | 420,0 | 3 169 |
| 11.04.2005 15:23:25 | 3 210 | 406,3 | 510 | 406,5 | 30 | 408,0 | 410,3 | 2 700 | 419,9 | 2 950 | 420,0 | 3 169 |
| 11.04.2005 15:23:21 | 3 320 | 406,0 | 3 180 | 406,3 | 480 | 406,5 | 410,3 | 2 700 | 419,9 | 2 950 | 420,0 | 3 169 |
| 11.04.2005 15:23:21 | 3 320 | 406,0 | 3 180 | 406,3 | 480 | 406,5 | 410,3 | 2 700 | 419,9 | 2 950 | 420,0 | 3 169 |
| 11.04.2005 15:23:17 | 3 320 | 406,0 | 3 180 | 406,3 | 480 | 406,5 | 419,9 | 250 | 420,0 | 469 | 425,0 | 634 |
| 11.04.2005 15:23:17 | 3 320 | 406,0 | 3 180 | 406,3 | 480 | 406,5 | 419,9 | 250 | 420,0 | 469 | 425,0 | 634 |
| 11.04.2005 15:22:57 | 3 320 | 406,0 | 3 180 | 406,2 | 480 | 406,5 | 410,2 | 2 700 | 419,9 | 2 950 | 420,0 | 3 169 |
| 11.04.2005 15:22:57 | 3 320 | 406,0 | 3 180 | 406,2 | 480 | 406,5 | 410,2 | 2 700 | 419,9 | 2 950 | 420,0 | 3 169 |
| 11.04.2005 15:22:46 | 3 320 | 406,0 | 3 180 | 406,2 | 480 | 406,5 | 419,9 | 250 | 420,0 | 469 | 425,0 | 634 |
| 11.04.2005 15:22:46 | 3 320 | 406,0 | 3 180 | 406,2 | 480 | 406,5 | 419,9 | 250 | 420,0 | 469 | 425,0 | 634 |
| 11.04.2005 15:21:35 | 3 319 | 406,0 | 3 180 | 406,1 | 480 | 406,5 | 410,1 | 2 700 | 419,9 | 2 950 | 420,0 | 3 169 |
| 11.04.2005 15:21:35 | 3 319 | 406,0 | 3 180 | 406,1 | 480 | 406,5 | 410,1 | 2 700 | 419,9 | 2 950 | 420,0 | 3 169 |
| 11.04.2005 15:21:30 | 3 319 | 406,0 | 3 180 | 406,1 | 480 | 406,5 | 419,9 | 250 | 420,0 | 469 | 425,0 | 634 |
| 11.04.2005 15:21:30 | 3 319 | 406,0 | 3 180 | 406,1 | 480 | 406,5 | 419,9 | 250 | 420,0 | 469 | 425,0 | 634 |
| 11.04.2005 15:19:14 | 3 319 | 405,9 | 619 | 406,0 | 480 | 406,5 | 409,9 | 2 675 | 419,9 | 2 925 | 420,0 | 3 144 |
| 11.04.2005 15:19:13 | 3 319 | 405,9 | 619 | 406,0 | 480 | 406,5 | 409,9 | 2 675 | 419,9 | 2 925 | 420,0 | 3 144 |
| 11.04.2005 15:19:13 | 3 319 | 405,9 | 619 | 406,0 | 480 | 406,5 | 409,9 | 2 675 | 419,9 | 2 925 | 420,0 | 3 144 |
| 11.04.2005 15:11:29 | 3 369 | 405,9 | 669 | 406,0 | 530 | 406,5 | 409,9 | 2 675 | 419,9 | 2 925 | 420,0 | 3 144 |
| 11.04.2005 15:11:29 | 3 369 | 405,9 | 669 | 406,0 | 530 | 406,5 | 409,9 | 2 675 | 419,9 | 2 925 | 420,0 | 3 144 |
| 11.04.2005 15:11:29 | 3 369 | 405,9 | 669 | 406,0 | 530 | 406,5 | 409,9 | 2 675 | 419,9 | 2 925 | 420,0 | 3 144 |
| 11.04.2005 14:56:45 | 3 419 | 405,9 | 719 | 406,0 | 580 | 406,5 | 409,9 | 2 675 | 419,9 | 2 925 | 420,0 | 3 144 |
| 11.04.2005 14:56:45 | 3 419 | 405,9 | 719 | 406,0 | 580 | 406,5 | 409,9 | 2 675 | 419,9 | 2 925 | 420,0 | 3 144 |
| 11.04.2005 14:56:45 | 3 419 | 405,9 | 719 | 406,0 | 580 | 406,5 | 409,9 | 2 675 | 419,9 | 2 925 | 420,0 | 3 144 |
| 11.04.2005 14:41:40 | 3 449 | 405,9 | 749 | 406,0 | 610 | 406,5 | 409,9 | 2 675 | 419,9 | 2 925 | 420,0 | 3 144 |
| 11.04.2005 14:41:40 | 3 449 | 405,9 | 749 | 406,0 | 610 | 406,5 | 409,9 | 2 675 | 419,9 | 2 925 | 420,0 | 3 144 |
| 11.04.2005 14:41:40 | 3 449 | 405,9 | 749 | 406,0 | 610 | 406,5 | 409,9 | 2 675 | 419,9 | 2 925 | 420,0 | 3 144 |
| 11.04.2005 14:39:36 | 3 449 | 405,9 | 749 | 406,0 | 610 | 406,5 | 409,9 | 2 700 | 419,9 | 2 950 | 420,0 | 3 169 |
| 11.04.2005 14:39:36 | 3 449 | 405,9 | 749 | 406,0 | 610 | 406,5 | 409,9 | 2 700 | 419,9 | 2 950 | 420,0 | 3 169 |
| 11.04.2005 14:39:33 | 3 449 | 405,9 | 749 | 406,0 | 610 | 406,5 | 419,9 | 250 | 420,0 | 469 | 425,0 | 634 |