RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2005 15:59:30 | 3 113 | 390,0 | 3 011 | 390,3 | 2 700 | 391,9 | 395,0 | 20 | 395,9 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:59:27 | 3 113 | 390,0 | 3 011 | 390,3 | 2 700 | 391,9 | 395,0 | 20 | 401,0 | 40 | 406,0 | 107 |
| 04.04.2005 15:59:27 | 3 113 | 390,0 | 3 011 | 390,3 | 2 700 | 391,9 | 395,0 | 20 | 401,0 | 40 | 406,0 | 107 |
| 04.04.2005 15:59:19 | 3 113 | 390,0 | 3 011 | 390,3 | 2 700 | 392,0 | 395,0 | 20 | 396,0 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:59:16 | 3 113 | 390,0 | 3 011 | 390,3 | 2 700 | 392,0 | 395,0 | 20 | 401,0 | 40 | 406,0 | 107 |
| 04.04.2005 15:59:16 | 3 113 | 390,0 | 3 011 | 390,3 | 2 700 | 392,0 | 395,0 | 20 | 401,0 | 40 | 406,0 | 107 |
| 04.04.2005 15:59:11 | 3 114 | 390,0 | 3 012 | 390,3 | 2 700 | 392,1 | 395,0 | 20 | 396,1 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:59:07 | 3 114 | 390,0 | 3 012 | 390,3 | 2 700 | 392,1 | 395,0 | 20 | 401,0 | 40 | 406,0 | 107 |
| 04.04.2005 15:59:07 | 3 114 | 390,0 | 3 012 | 390,3 | 2 700 | 392,1 | 395,0 | 20 | 401,0 | 40 | 406,0 | 107 |
| 04.04.2005 15:57:10 | 3 113 | 390,0 | 3 011 | 390,3 | 2 700 | 391,9 | 395,0 | 20 | 395,9 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:57:06 | 3 113 | 390,0 | 3 011 | 390,3 | 2 700 | 391,9 | 395,0 | 20 | 401,0 | 40 | 406,0 | 107 |
| 04.04.2005 15:57:06 | 3 113 | 390,0 | 3 011 | 390,3 | 2 700 | 391,9 | 395,0 | 20 | 401,0 | 40 | 406,0 | 107 |
| 04.04.2005 15:57:03 | 779 | 389,0 | 400 | 390,0 | 300 | 390,3 | 395,0 | 20 | 396,0 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:57:03 | 779 | 389,0 | 400 | 390,0 | 300 | 390,3 | 395,0 | 20 | 396,0 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:55:50 | 3 113 | 390,0 | 3 011 | 390,3 | 2 700 | 392,0 | 395,0 | 20 | 396,0 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:55:45 | 3 113 | 390,0 | 3 011 | 390,3 | 2 700 | 392,0 | 395,0 | 20 | 401,0 | 40 | 406,0 | 107 |
| 04.04.2005 15:55:39 | 3 113 | 390,0 | 3 011 | 390,3 | 2 700 | 392,0 | 395,0 | 20 | 396,0 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:55:35 | 3 113 | 390,0 | 3 011 | 390,3 | 2 700 | 392,0 | 395,0 | 20 | 401,0 | 40 | 406,0 | 107 |
| 04.04.2005 15:55:30 | 3 113 | 390,0 | 3 011 | 390,3 | 2 700 | 392,0 | 395,0 | 20 | 395,9 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:55:30 | 3 113 | 390,0 | 3 011 | 390,3 | 2 700 | 392,0 | 395,0 | 20 | 395,9 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:55:26 | 3 113 | 390,0 | 3 011 | 390,3 | 2 700 | 391,9 | 395,0 | 20 | 401,0 | 40 | 406,0 | 107 |
| 04.04.2005 15:55:26 | 3 113 | 390,0 | 3 011 | 390,3 | 2 700 | 391,9 | 395,0 | 20 | 401,0 | 40 | 406,0 | 107 |
| 04.04.2005 15:55:23 | 779 | 389,0 | 400 | 390,0 | 300 | 390,3 | 395,0 | 20 | 396,0 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:55:23 | 779 | 389,0 | 400 | 390,0 | 300 | 390,3 | 395,0 | 20 | 396,0 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:55:10 | 3 113 | 390,0 | 3 011 | 390,3 | 2 700 | 392,0 | 395,0 | 20 | 396,0 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:55:07 | 3 113 | 390,0 | 3 011 | 390,3 | 2 700 | 392,0 | 395,0 | 20 | 401,0 | 40 | 406,0 | 107 |
| 04.04.2005 15:55:07 | 3 113 | 390,0 | 3 011 | 390,3 | 2 700 | 392,0 | 395,0 | 20 | 401,0 | 40 | 406,0 | 107 |
| 04.04.2005 15:55:03 | 779 | 389,0 | 400 | 390,0 | 300 | 390,3 | 395,0 | 20 | 396,1 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:55:03 | 779 | 389,0 | 400 | 390,0 | 300 | 390,3 | 395,0 | 20 | 396,1 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:54:55 | 3 114 | 390,0 | 3 012 | 390,3 | 2 700 | 392,1 | 395,0 | 20 | 396,1 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:54:50 | 3 114 | 390,0 | 3 012 | 390,3 | 2 700 | 392,1 | 395,0 | 20 | 401,0 | 40 | 406,0 | 107 |
| 04.04.2005 15:54:50 | 3 114 | 390,0 | 3 012 | 390,3 | 2 700 | 392,1 | 395,0 | 20 | 401,0 | 40 | 406,0 | 107 |
| 04.04.2005 15:53:19 | 3 115 | 390,0 | 3 013 | 390,3 | 2 700 | 392,2 | 395,0 | 20 | 396,2 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:53:14 | 3 115 | 390,0 | 3 013 | 390,3 | 2 700 | 392,2 | 395,0 | 20 | 401,0 | 40 | 406,0 | 107 |
| 04.04.2005 15:53:14 | 3 115 | 390,0 | 3 013 | 390,3 | 2 700 | 392,2 | 395,0 | 20 | 401,0 | 40 | 406,0 | 107 |
| 04.04.2005 15:53:10 | 3 114 | 390,0 | 3 012 | 390,3 | 2 700 | 392,1 | 395,0 | 20 | 396,1 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:53:06 | 3 114 | 390,0 | 3 012 | 390,3 | 2 700 | 392,1 | 395,0 | 20 | 401,0 | 40 | 406,0 | 107 |
| 04.04.2005 15:53:06 | 3 114 | 390,0 | 3 012 | 390,3 | 2 700 | 392,1 | 395,0 | 20 | 401,0 | 40 | 406,0 | 107 |
| 04.04.2005 15:53:03 | 3 113 | 390,0 | 3 011 | 390,3 | 2 700 | 391,9 | 395,0 | 20 | 401,0 | 40 | 406,0 | 107 |
| 04.04.2005 15:52:54 | 3 113 | 390,0 | 3 011 | 390,3 | 2 700 | 391,9 | 395,0 | 20 | 395,6 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:52:54 | 3 113 | 390,0 | 3 011 | 390,3 | 2 700 | 391,9 | 395,0 | 20 | 395,6 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:52:50 | 3 104 | 390,0 | 3 002 | 390,3 | 2 700 | 390,6 | 395,0 | 20 | 401,0 | 40 | 406,0 | 107 |
| 04.04.2005 15:52:50 | 3 104 | 390,0 | 3 002 | 390,3 | 2 700 | 390,6 | 395,0 | 20 | 401,0 | 40 | 406,0 | 107 |
| 04.04.2005 15:52:46 | 3 104 | 390,0 | 3 002 | 390,3 | 2 700 | 390,6 | 394,3 | 2 700 | 395,0 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:52:46 | 3 104 | 390,0 | 3 002 | 390,3 | 2 700 | 390,6 | 394,3 | 2 700 | 395,0 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:52:44 | 779 | 389,0 | 400 | 390,0 | 300 | 390,3 | 394,3 | 2 700 | 395,0 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:52:39 | 3 100 | 390,0 | 3 000 | 390,1 | 300 | 390,3 | 394,3 | 2 700 | 395,0 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:52:39 | 3 100 | 390,0 | 3 000 | 390,1 | 300 | 390,3 | 394,3 | 2 700 | 395,0 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:52:35 | 779 | 389,0 | 400 | 390,0 | 300 | 390,3 | 393,9 | 2 700 | 395,0 | 2 720 | 401,0 | 2 740 |
| 04.04.2005 15:52:30 | 3 100 | 389,9 | 400 | 390,0 | 300 | 390,3 | 393,9 | 2 700 | 395,0 | 2 720 | 401,0 | 2 740 |