RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2005 16:02:28 | 933 | 405,0 | 373 | 406,2 | 73 | 407,0 | 407,8 | 2 600 | 420,0 | 2 713 | 426,0 | 3 013 |
| 01.04.2005 16:02:28 | 933 | 405,0 | 373 | 406,2 | 73 | 407,0 | 407,8 | 2 600 | 420,0 | 2 713 | 426,0 | 3 013 |
| 01.04.2005 16:02:28 | 933 | 405,0 | 373 | 406,2 | 73 | 407,0 | 407,8 | 2 600 | 420,0 | 2 713 | 426,0 | 3 013 |
| 01.04.2005 15:59:56 | 473 | 406,2 | 173 | 407,0 | 100 | 408,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:59:48 | 473 | 406,2 | 173 | 407,0 | 100 | 408,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:59:15 | 473 | 406,2 | 173 | 407,0 | 100 | 408,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:59:09 | 473 | 406,2 | 173 | 407,0 | 100 | 408,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:59:02 | 473 | 406,2 | 173 | 407,0 | 100 | 408,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:58:58 | 473 | 406,2 | 173 | 407,0 | 100 | 408,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:58:26 | 473 | 406,2 | 173 | 407,0 | 100 | 408,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:58:14 | 473 | 406,2 | 173 | 407,0 | 100 | 408,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:57:34 | 473 | 406,2 | 173 | 407,0 | 100 | 408,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:57:14 | 473 | 406,2 | 173 | 407,0 | 100 | 408,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:56:49 | 473 | 406,2 | 173 | 407,0 | 100 | 408,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:56:49 | 473 | 406,2 | 173 | 407,0 | 100 | 408,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:56:09 | 933 | 405,0 | 373 | 406,2 | 73 | 407,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:55:59 | 933 | 405,0 | 373 | 406,2 | 73 | 407,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:55:50 | 933 | 405,0 | 373 | 406,2 | 73 | 407,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:55:39 | 933 | 405,0 | 373 | 406,2 | 73 | 407,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:55:39 | 933 | 405,0 | 373 | 406,2 | 73 | 407,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:55:30 | 933 | 405,0 | 373 | 406,2 | 73 | 407,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:55:25 | 933 | 405,0 | 373 | 406,2 | 73 | 407,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:55:19 | 933 | 405,0 | 373 | 406,2 | 73 | 407,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:55:09 | 933 | 405,0 | 373 | 406,2 | 73 | 407,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:54:59 | 933 | 405,0 | 373 | 406,2 | 73 | 407,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:54:45 | 933 | 405,0 | 373 | 406,2 | 73 | 407,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:54:45 | 933 | 405,0 | 373 | 406,2 | 73 | 407,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:54:09 | 933 | 405,0 | 373 | 406,2 | 73 | 407,0 | 408,3 | 2 700 | 420,0 | 2 813 | 426,0 | 3 113 |
| 01.04.2005 15:54:09 | 933 | 405,0 | 373 | 406,2 | 73 | 407,0 | 408,3 | 2 700 | 420,0 | 2 813 | 426,0 | 3 113 |
| 01.04.2005 15:54:05 | 933 | 405,0 | 373 | 406,2 | 73 | 407,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:54:05 | 933 | 405,0 | 373 | 406,2 | 73 | 407,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:54:02 | 933 | 405,0 | 373 | 406,2 | 73 | 407,0 | 408,4 | 2 700 | 420,0 | 2 813 | 426,0 | 3 113 |
| 01.04.2005 15:52:50 | 933 | 405,0 | 373 | 406,2 | 73 | 407,0 | 408,4 | 2 700 | 420,0 | 2 813 | 426,0 | 3 113 |
| 01.04.2005 15:52:50 | 933 | 405,0 | 373 | 406,2 | 73 | 407,0 | 408,4 | 2 700 | 420,0 | 2 813 | 426,0 | 3 113 |
| 01.04.2005 15:52:50 | 933 | 405,0 | 373 | 406,2 | 73 | 407,0 | 408,4 | 2 700 | 420,0 | 2 813 | 426,0 | 3 113 |
| 01.04.2005 15:51:39 | 850 | 406,2 | 549 | 407,0 | 338 | 408,0 | 408,4 | 2 700 | 420,0 | 2 813 | 426,0 | 3 113 |
| 01.04.2005 15:51:39 | 850 | 406,2 | 549 | 407,0 | 338 | 408,0 | 408,4 | 2 700 | 420,0 | 2 813 | 426,0 | 3 113 |
| 01.04.2005 15:51:34 | 850 | 406,2 | 549 | 407,0 | 338 | 408,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:51:34 | 850 | 406,2 | 549 | 407,0 | 338 | 408,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:51:30 | 850 | 406,2 | 549 | 407,0 | 338 | 408,0 | 408,3 | 2 700 | 420,0 | 2 813 | 426,0 | 3 113 |
| 01.04.2005 15:51:30 | 850 | 406,2 | 549 | 407,0 | 338 | 408,0 | 408,3 | 2 700 | 420,0 | 2 813 | 426,0 | 3 113 |
| 01.04.2005 15:51:25 | 850 | 406,2 | 549 | 407,0 | 338 | 408,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:51:25 | 850 | 406,2 | 549 | 407,0 | 338 | 408,0 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:51:22 | 850 | 406,2 | 549 | 407,0 | 338 | 408,0 | 408,3 | 2 660 | 420,0 | 2 773 | 426,0 | 3 073 |
| 01.04.2005 15:51:22 | 850 | 406,2 | 549 | 407,0 | 338 | 408,0 | 408,3 | 2 660 | 420,0 | 2 773 | 426,0 | 3 073 |
| 01.04.2005 15:51:22 | 850 | 406,2 | 549 | 407,0 | 338 | 408,0 | 408,3 | 2 660 | 420,0 | 2 773 | 426,0 | 3 073 |
| 01.04.2005 15:48:50 | 589 | 407,0 | 378 | 408,0 | 40 | 409,9 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:48:50 | 589 | 407,0 | 378 | 408,0 | 40 | 409,9 | 420,0 | 113 | 426,0 | 413 | 426,1 | 954 |
| 01.04.2005 15:48:05 | 850 | 406,2 | 549 | 407,0 | 338 | 408,0 | 408,5 | 2 700 | 420,0 | 2 813 | 426,0 | 3 113 |
| 01.04.2005 15:48:05 | 850 | 406,2 | 549 | 407,0 | 338 | 408,0 | 408,5 | 2 700 | 420,0 | 2 813 | 426,0 | 3 113 |