RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
31.03.2005 15:59:193 135405,02 929405,8227409,0409,82 700420,02 713426,03 013
31.03.2005 15:59:193 135405,02 929405,8227409,0409,82 700420,02 713426,03 013
31.03.2005 15:59:16568401,0430405,0227409,0420,013426,0313426,1854
31.03.2005 15:59:16568401,0430405,0227409,0420,013426,0313426,1854
31.03.2005 15:59:033 134405,02 929405,7227409,0409,72 700420,02 713426,03 013
31.03.2005 15:59:033 134405,02 929405,7227409,0409,72 700420,02 713426,03 013
31.03.2005 15:59:003 134405,02 929405,7227409,0420,013426,0313426,1854
31.03.2005 15:59:003 134405,02 929405,7227409,0420,013426,0313426,1854
31.03.2005 15:58:573 134405,02 929405,7227409,0409,82 700420,02 713426,03 013
31.03.2005 15:58:493 135405,02 929405,8227409,0409,82 700420,02 713426,03 013
31.03.2005 15:58:493 135405,02 929405,8227409,0409,82 700420,02 713426,03 013
31.03.2005 15:58:473 135405,02 929405,8227409,0420,013426,0313426,1854
31.03.2005 15:58:43568401,0430405,0227409,0420,013426,0313426,1854
31.03.2005 15:58:43568401,0430405,0227409,0420,013426,0313426,1854
31.03.2005 15:58:38568401,0430405,0227409,0409,62 700420,02 713426,03 013
31.03.2005 15:58:243 134405,02 929405,6227409,0409,62 700420,02 713426,03 013
31.03.2005 15:58:243 134405,02 929405,6227409,0409,62 700420,02 713426,03 013
31.03.2005 15:58:193 134405,02 929405,6227409,0420,013426,0313426,1854
31.03.2005 15:58:16568401,0430405,0227409,0420,013426,0313426,1854
31.03.2005 15:58:16568401,0430405,0227409,0420,013426,0313426,1854
31.03.2005 15:57:563 133405,02 929405,5227409,0409,52 700420,02 713426,03 013
31.03.2005 15:57:563 133405,02 929405,5227409,0409,52 700420,02 713426,03 013
31.03.2005 15:57:513 133405,02 929405,5227409,0420,013426,0313426,1854
31.03.2005 15:57:513 133405,02 929405,5227409,0420,013426,0313426,1854
31.03.2005 15:56:513 132405,02 929405,4227409,0409,42 700420,02 713426,03 013
31.03.2005 15:56:513 132405,02 929405,4227409,0409,42 700420,02 713426,03 013
31.03.2005 15:56:403 132405,02 929405,4227409,0420,013426,0313426,1854
31.03.2005 15:56:37568401,0430405,0227409,0420,013426,0313426,1854
31.03.2005 15:56:37568401,0430405,0227409,0420,013426,0313426,1854
31.03.2005 15:55:003 132405,02 929405,3227409,0409,32 700420,02 713426,03 013
31.03.2005 15:55:003 132405,02 929405,3227409,0409,32 700420,02 713426,03 013
31.03.2005 15:54:563 132405,02 929405,3227409,0420,013426,0313426,1854
31.03.2005 15:54:563 132405,02 929405,3227409,0420,013426,0313426,1854
31.03.2005 15:54:363 131405,02 929405,2227409,0409,22 700420,02 713426,03 013
31.03.2005 15:54:363 131405,02 929405,2227409,0409,22 700420,02 713426,03 013
31.03.2005 15:54:313 131405,02 929405,2227409,0420,013426,0313426,1854
31.03.2005 15:54:313 131405,02 929405,2227409,0420,013426,0313426,1854
31.03.2005 15:51:563 130405,02 929405,1227409,0409,12 700420,02 713426,03 013
31.03.2005 15:51:563 130405,02 929405,1227409,0409,12 700420,02 713426,03 013
31.03.2005 15:51:513 130405,02 929405,1227409,0420,013426,0313426,1854
31.03.2005 15:51:513 130405,02 929405,1227409,0420,013426,0313426,1854
31.03.2005 15:51:313 131405,02 929405,2227409,0409,22 700420,02 713426,03 013
31.03.2005 15:51:313 131405,02 929405,2227409,0409,22 700420,02 713426,03 013
31.03.2005 15:51:153 132405,02 929405,3227409,0420,013426,0313426,1854
31.03.2005 15:51:153 132405,02 929405,3227409,0420,013426,0313426,1854
31.03.2005 15:48:243 132405,02 929405,4227409,0409,42 700420,02 713426,03 013
31.03.2005 15:48:243 132405,02 929405,4227409,0409,42 700420,02 713426,03 013
31.03.2005 15:48:213 132405,02 929405,4227409,0420,013426,0313426,1854
31.03.2005 15:48:213 132405,02 929405,4227409,0420,013426,0313426,1854
31.03.2005 15:48:173 134405,02 929405,6227409,0409,62 700420,02 713426,03 013