RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 24.03. 17:00 25.03. 17:00 30.03. 17:00 31.03. 17:00 11.11. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.03.2005 16:00:04	3 167	406,5	2 850	406,7	150	407,0	410,7	2 700	416,0	4 617	425,0	4 717
29.03.2005 16:00:04	3 167	406,5	2 850	406,7	150	407,0	410,7	2 700	416,0	4 617	425,0	4 717
29.03.2005 16:00:00	3 167	406,5	2 850	406,7	150	407,0	416,0	1 917	425,0	2 017	425,5	2 117
29.03.2005 16:00:00	3 167	406,5	2 850	406,7	150	407,0	416,0	1 917	425,0	2 017	425,5	2 117
29.03.2005 15:59:56	3 167	406,5	2 850	406,7	150	407,0	410,6	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:59:56	3 167	406,5	2 850	406,7	150	407,0	410,6	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:59:52	3 166	406,5	2 850	406,6	150	407,0	416,0	1 917	425,0	2 017	425,5	2 117
29.03.2005 15:59:52	3 166	406,5	2 850	406,6	150	407,0	416,0	1 917	425,0	2 017	425,5	2 117
29.03.2005 15:59:50	3 166	406,5	2 850	406,6	150	407,0	410,4	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:59:45	3 166	406,4	466	406,5	150	407,0	410,4	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:59:45	3 166	406,4	466	406,5	150	407,0	410,4	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:59:40	3 166	406,4	466	406,5	150	407,0	416,0	1 917	425,0	2 017	425,5	2 117
29.03.2005 15:59:40	3 166	406,4	466	406,5	150	407,0	416,0	1 917	425,0	2 017	425,5	2 117
29.03.2005 15:59:35	3 166	406,3	466	406,5	150	407,0	410,3	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:59:35	3 166	406,3	466	406,5	150	407,0	410,3	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:59:32	3 166	406,3	466	406,5	150	407,0	416,0	1 917	425,0	2 017	425,5	2 117
29.03.2005 15:59:30	1 627	406,0	466	406,5	150	407,0	416,0	1 917	425,0	2 017	425,5	2 117
29.03.2005 15:59:30	1 627	406,0	466	406,5	150	407,0	416,0	1 917	425,0	2 017	425,5	2 117
29.03.2005 15:59:20	3 166	406,2	466	406,5	150	407,0	410,2	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:59:20	3 166	406,2	466	406,5	150	407,0	410,2	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:59:16	3 166	406,2	466	406,5	150	407,0	410,3	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:59:12	3 166	406,3	466	406,5	150	407,0	410,3	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:59:12	3 166	406,3	466	406,5	150	407,0	410,3	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:59:10	3 166	406,3	466	406,5	150	407,0	416,0	1 917	425,0	2 017	425,5	2 117
29.03.2005 15:59:06	1 627	406,0	466	406,5	150	407,0	410,4	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:59:06	1 627	406,0	466	406,5	150	407,0	416,0	1 917	425,0	2 017	425,5	2 117
29.03.2005 15:59:06	1 627	406,0	466	406,5	150	407,0	416,0	1 917	425,0	2 017	425,5	2 117
29.03.2005 15:58:51	3 166	406,4	466	406,5	150	407,0	410,4	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:58:51	3 166	406,4	466	406,5	150	407,0	410,4	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:58:51	3 166	406,4	466	406,5	150	407,0	416,0	1 917	425,0	2 017	425,5	2 117
29.03.2005 15:58:51	3 166	406,4	466	406,5	150	407,0	416,0	1 917	425,0	2 017	425,5	2 117
29.03.2005 15:58:28	3 166	406,3	466	406,5	150	407,0	410,3	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:58:00	566	406,5	250	406,6	150	407,0	410,3	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:58:00	566	406,5	250	406,6	150	407,0	410,3	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:57:57	3 116	406,3	416	406,5	100	406,6	410,3	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:57:57	3 116	406,3	416	406,5	100	406,6	410,3	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:57:52	3 116	406,3	416	406,5	100	406,6	416,0	1 917	425,0	2 017	425,5	2 117
29.03.2005 15:57:52	3 116	406,3	416	406,5	100	406,6	416,0	1 917	425,0	2 017	425,5	2 117
29.03.2005 15:57:50	3 116	406,3	416	406,5	100	406,6	410,4	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:57:47	3 116	406,4	416	406,5	100	406,6	410,4	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:57:47	3 116	406,4	416	406,5	100	406,6	410,4	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:57:40	3 116	406,4	416	406,5	100	406,6	416,0	1 917	425,0	2 017	425,5	2 117
29.03.2005 15:57:40	3 116	406,4	416	406,5	100	406,6	416,0	1 917	425,0	2 017	425,5	2 117
29.03.2005 15:57:35	4 280	406,0	3 116	406,5	100	406,6	410,5	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:57:35	4 280	406,0	3 116	406,5	100	406,6	410,5	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:57:29	4 280	406,0	3 116	406,5	100	406,6	416,0	1 917	425,0	2 017	425,5	2 117
29.03.2005 15:57:29	4 280	406,0	3 116	406,5	100	406,6	416,0	1 917	425,0	2 017	425,5	2 117
29.03.2005 15:57:05	4 280	406,0	3 116	406,5	2 800	406,6	410,6	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:57:05	4 280	406,0	3 116	406,5	2 800	406,6	410,6	2 700	416,0	4 617	425,0	4 717
29.03.2005 15:57:04	4 280	406,0	3 116	406,5	2 800	406,6	416,0	1 917	425,0	2 017	425,5	2 117

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies