RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2005 15:59:49 | 758 | 417,9 | 258 | 418,0 | 1 | 418,1 | 425,8 | 300 | 426,0 | 442 | 427,5 | 559 |
| 25.03.2005 15:59:49 | 758 | 417,9 | 258 | 418,0 | 1 | 418,1 | 425,8 | 300 | 426,0 | 442 | 427,5 | 559 |
| 25.03.2005 15:59:37 | 758 | 417,9 | 258 | 418,0 | 1 | 418,1 | 421,0 | 1 357 | 425,8 | 1 657 | 426,0 | 1 799 |
| 25.03.2005 15:59:37 | 758 | 417,9 | 258 | 418,0 | 1 | 418,1 | 421,0 | 1 357 | 425,8 | 1 657 | 426,0 | 1 799 |
| 25.03.2005 15:59:34 | 758 | 417,9 | 258 | 418,0 | 1 | 418,1 | 425,8 | 300 | 426,0 | 442 | 427,5 | 559 |
| 25.03.2005 15:59:33 | 758 | 417,9 | 258 | 418,0 | 1 | 418,1 | 425,8 | 300 | 426,0 | 442 | 427,5 | 559 |
| 25.03.2005 15:59:25 | 758 | 417,9 | 258 | 418,0 | 1 | 418,1 | 420,9 | 2 700 | 425,8 | 3 000 | 426,0 | 3 142 |
| 25.03.2005 15:56:05 | 2 958 | 416,9 | 258 | 418,0 | 1 | 418,1 | 420,9 | 2 700 | 425,8 | 3 000 | 426,0 | 3 142 |
| 25.03.2005 15:56:05 | 2 958 | 416,9 | 258 | 418,0 | 1 | 418,1 | 420,9 | 2 700 | 425,8 | 3 000 | 426,0 | 3 142 |
| 25.03.2005 15:55:34 | 2 958 | 416,9 | 258 | 418,0 | 1 | 418,1 | 425,8 | 300 | 426,0 | 442 | 427,5 | 559 |
| 25.03.2005 15:55:33 | 2 958 | 416,9 | 258 | 418,0 | 1 | 418,1 | 425,8 | 300 | 426,0 | 442 | 427,5 | 559 |
| 25.03.2005 15:55:24 | 2 958 | 416,9 | 258 | 418,0 | 1 | 418,1 | 420,9 | 1 357 | 425,8 | 1 657 | 426,0 | 1 799 |
| 25.03.2005 15:55:24 | 2 958 | 416,9 | 258 | 418,0 | 1 | 418,1 | 420,9 | 1 357 | 425,8 | 1 657 | 426,0 | 1 799 |
| 25.03.2005 15:55:21 | 2 958 | 416,9 | 258 | 418,0 | 1 | 418,1 | 425,8 | 300 | 426,0 | 442 | 427,5 | 559 |
| 25.03.2005 15:55:20 | 2 958 | 416,9 | 258 | 418,0 | 1 | 418,1 | 425,8 | 300 | 426,0 | 442 | 427,5 | 559 |
| 25.03.2005 15:53:33 | 2 958 | 416,8 | 258 | 418,0 | 1 | 418,1 | 420,8 | 2 700 | 425,8 | 3 000 | 426,0 | 3 142 |
| 25.03.2005 15:53:33 | 2 958 | 416,8 | 258 | 418,0 | 1 | 418,1 | 420,8 | 2 700 | 425,8 | 3 000 | 426,0 | 3 142 |
| 25.03.2005 15:51:09 | 2 958 | 416,9 | 258 | 418,0 | 1 | 418,1 | 425,8 | 300 | 426,0 | 442 | 427,5 | 559 |
| 25.03.2005 15:51:09 | 2 958 | 416,9 | 258 | 418,0 | 1 | 418,1 | 425,8 | 300 | 426,0 | 442 | 427,5 | 559 |
| 25.03.2005 15:51:06 | 2 958 | 416,8 | 258 | 418,0 | 1 | 418,1 | 420,8 | 2 700 | 425,8 | 3 000 | 426,0 | 3 142 |
| 25.03.2005 15:51:06 | 2 958 | 416,8 | 258 | 418,0 | 1 | 418,1 | 420,8 | 2 700 | 425,8 | 3 000 | 426,0 | 3 142 |
| 25.03.2005 15:51:02 | 2 958 | 416,8 | 258 | 418,0 | 1 | 418,1 | 425,8 | 300 | 426,0 | 442 | 427,5 | 559 |
| 25.03.2005 15:51:02 | 2 958 | 416,8 | 258 | 418,0 | 1 | 418,1 | 425,8 | 300 | 426,0 | 442 | 427,5 | 559 |
| 25.03.2005 15:50:58 | 2 958 | 416,8 | 258 | 418,0 | 1 | 418,1 | 420,9 | 1 357 | 425,8 | 1 657 | 426,0 | 1 799 |
| 25.03.2005 15:50:58 | 2 958 | 416,8 | 258 | 418,0 | 1 | 418,1 | 420,9 | 1 357 | 425,8 | 1 657 | 426,0 | 1 799 |
| 25.03.2005 15:50:53 | 2 958 | 416,9 | 258 | 418,0 | 1 | 418,1 | 425,8 | 300 | 426,0 | 442 | 427,5 | 559 |
| 25.03.2005 15:50:53 | 2 958 | 416,9 | 258 | 418,0 | 1 | 418,1 | 425,8 | 300 | 426,0 | 442 | 427,5 | 559 |
| 25.03.2005 15:35:05 | 2 958 | 416,8 | 258 | 418,0 | 1 | 418,1 | 420,8 | 2 700 | 425,8 | 3 000 | 426,0 | 3 142 |
| 25.03.2005 15:35:05 | 2 958 | 416,8 | 258 | 418,0 | 1 | 418,1 | 420,8 | 2 700 | 425,8 | 3 000 | 426,0 | 3 142 |
| 25.03.2005 15:34:33 | 2 958 | 416,8 | 258 | 418,0 | 1 | 418,1 | 425,8 | 300 | 426,0 | 442 | 427,5 | 559 |
| 25.03.2005 15:34:33 | 2 958 | 416,8 | 258 | 418,0 | 1 | 418,1 | 425,8 | 300 | 426,0 | 442 | 427,5 | 559 |
| 25.03.2005 15:34:18 | 2 958 | 416,8 | 258 | 418,0 | 1 | 418,1 | 420,8 | 1 357 | 425,8 | 1 657 | 426,0 | 1 799 |
| 25.03.2005 15:34:18 | 2 958 | 416,8 | 258 | 418,0 | 1 | 418,1 | 420,8 | 1 357 | 425,8 | 1 657 | 426,0 | 1 799 |
| 25.03.2005 15:34:17 | 2 958 | 416,8 | 258 | 418,0 | 1 | 418,1 | 425,8 | 300 | 426,0 | 442 | 427,5 | 559 |
| 25.03.2005 15:34:02 | 2 958 | 416,9 | 258 | 418,0 | 1 | 418,1 | 425,8 | 300 | 426,0 | 442 | 427,5 | 559 |
| 25.03.2005 15:34:02 | 2 958 | 416,9 | 258 | 418,0 | 1 | 418,1 | 425,8 | 300 | 426,0 | 442 | 427,5 | 559 |
| 25.03.2005 15:33:57 | 2 958 | 417,0 | 258 | 418,0 | 1 | 418,1 | 421,0 | 2 664 | 425,8 | 2 964 | 426,0 | 3 106 |
| 25.03.2005 15:33:57 | 2 958 | 417,0 | 258 | 418,0 | 1 | 418,1 | 421,0 | 2 664 | 425,8 | 2 964 | 426,0 | 3 106 |
| 25.03.2005 15:33:53 | 2 958 | 417,0 | 258 | 418,0 | 1 | 418,1 | 425,8 | 300 | 426,0 | 442 | 427,5 | 559 |
| 25.03.2005 15:33:53 | 2 958 | 417,0 | 258 | 418,0 | 1 | 418,1 | 425,8 | 300 | 426,0 | 442 | 427,5 | 559 |
| 25.03.2005 15:33:42 | 2 958 | 417,1 | 258 | 418,0 | 1 | 418,1 | 421,1 | 1 393 | 425,8 | 1 693 | 426,0 | 1 835 |
| 25.03.2005 15:33:42 | 2 958 | 417,1 | 258 | 418,0 | 1 | 418,1 | 421,1 | 1 393 | 425,8 | 1 693 | 426,0 | 1 835 |
| 25.03.2005 15:33:38 | 2 958 | 417,1 | 258 | 418,0 | 1 | 418,1 | 425,8 | 300 | 426,0 | 442 | 427,5 | 559 |
| 25.03.2005 15:33:38 | 2 958 | 417,1 | 258 | 418,0 | 1 | 418,1 | 425,8 | 300 | 426,0 | 442 | 427,5 | 559 |
| 25.03.2005 15:24:05 | 2 958 | 417,2 | 258 | 418,0 | 1 | 418,1 | 421,2 | 2 664 | 425,8 | 2 964 | 426,0 | 3 106 |
| 25.03.2005 15:24:05 | 2 958 | 417,2 | 258 | 418,0 | 1 | 418,1 | 421,2 | 2 664 | 425,8 | 2 964 | 426,0 | 3 106 |
| 25.03.2005 15:24:05 | 2 958 | 417,2 | 258 | 418,0 | 1 | 418,1 | 421,2 | 2 664 | 425,8 | 2 964 | 426,0 | 3 106 |
| 25.03.2005 15:20:09 | 2 958 | 417,2 | 258 | 418,0 | 1 | 418,1 | 421,2 | 2 700 | 425,8 | 3 000 | 426,0 | 3 142 |
| 25.03.2005 15:20:09 | 2 958 | 417,2 | 258 | 418,0 | 1 | 418,1 | 421,2 | 2 700 | 425,8 | 3 000 | 426,0 | 3 142 |
| 25.03.2005 15:20:05 | 2 958 | 417,2 | 258 | 418,0 | 1 | 418,1 | 425,8 | 300 | 426,0 | 442 | 427,5 | 559 |