RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2005 15:59:29 | 3 020 | 412,0 | 2 770 | 413,6 | 69 | 416,0 | 417,6 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:59:29 | 3 020 | 412,0 | 2 770 | 413,6 | 69 | 416,0 | 417,6 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:59:25 | 3 020 | 412,0 | 2 770 | 413,6 | 69 | 416,0 | 420,0 | 100 | 426,0 | 242 | 427,5 | 359 |
| 24.03.2005 15:59:23 | 520 | 410,0 | 310 | 412,0 | 69 | 416,0 | 420,0 | 100 | 426,0 | 242 | 427,5 | 359 |
| 24.03.2005 15:59:23 | 520 | 410,0 | 310 | 412,0 | 69 | 416,0 | 420,0 | 100 | 426,0 | 242 | 427,5 | 359 |
| 24.03.2005 15:59:16 | 3 020 | 412,0 | 2 770 | 413,6 | 69 | 416,0 | 417,6 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:59:16 | 3 020 | 412,0 | 2 770 | 413,6 | 69 | 416,0 | 417,6 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:58:40 | 3 021 | 412,0 | 2 770 | 413,7 | 69 | 416,0 | 417,7 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:58:40 | 3 021 | 412,0 | 2 770 | 413,7 | 69 | 416,0 | 417,7 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:58:37 | 3 021 | 412,0 | 2 770 | 413,7 | 69 | 416,0 | 420,0 | 100 | 426,0 | 242 | 427,5 | 359 |
| 24.03.2005 15:58:37 | 3 021 | 412,0 | 2 770 | 413,7 | 69 | 416,0 | 420,0 | 100 | 426,0 | 242 | 427,5 | 359 |
| 24.03.2005 15:57:23 | 3 020 | 412,0 | 2 770 | 413,6 | 69 | 416,0 | 417,6 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:57:23 | 3 020 | 412,0 | 2 770 | 413,6 | 69 | 416,0 | 417,6 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:57:16 | 3 020 | 412,0 | 2 770 | 413,6 | 69 | 416,0 | 420,0 | 100 | 426,0 | 242 | 427,5 | 359 |
| 24.03.2005 15:57:16 | 3 020 | 412,0 | 2 770 | 413,6 | 69 | 416,0 | 420,0 | 100 | 426,0 | 242 | 427,5 | 359 |
| 24.03.2005 15:57:12 | 3 020 | 412,0 | 2 770 | 413,6 | 69 | 416,0 | 417,8 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:56:59 | 3 021 | 412,0 | 2 770 | 413,8 | 69 | 416,0 | 417,8 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:56:59 | 3 021 | 412,0 | 2 770 | 413,8 | 69 | 416,0 | 417,8 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:56:55 | 3 021 | 412,0 | 2 770 | 413,8 | 69 | 416,0 | 420,0 | 100 | 426,0 | 242 | 427,5 | 359 |
| 24.03.2005 15:56:55 | 3 021 | 412,0 | 2 770 | 413,8 | 69 | 416,0 | 420,0 | 100 | 426,0 | 242 | 427,5 | 359 |
| 24.03.2005 15:56:49 | 520 | 410,0 | 310 | 412,0 | 69 | 416,0 | 417,6 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:56:24 | 3 020 | 412,0 | 2 770 | 413,6 | 69 | 416,0 | 417,6 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:56:24 | 3 020 | 412,0 | 2 770 | 413,6 | 69 | 416,0 | 417,6 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:56:20 | 3 020 | 412,0 | 2 770 | 413,6 | 69 | 416,0 | 420,0 | 100 | 426,0 | 242 | 427,5 | 359 |
| 24.03.2005 15:56:20 | 3 020 | 412,0 | 2 770 | 413,6 | 69 | 416,0 | 420,0 | 100 | 426,0 | 242 | 427,5 | 359 |
| 24.03.2005 15:56:12 | 3 019 | 412,0 | 2 770 | 413,5 | 69 | 416,0 | 417,5 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:56:12 | 3 019 | 412,0 | 2 770 | 413,5 | 69 | 416,0 | 417,5 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:56:08 | 520 | 410,0 | 310 | 412,0 | 69 | 416,0 | 420,0 | 100 | 426,0 | 242 | 427,5 | 359 |
| 24.03.2005 15:56:08 | 520 | 410,0 | 310 | 412,0 | 69 | 416,0 | 420,0 | 100 | 426,0 | 242 | 427,5 | 359 |
| 24.03.2005 15:56:04 | 3 019 | 412,0 | 2 770 | 413,4 | 69 | 416,0 | 417,4 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:56:04 | 3 019 | 412,0 | 2 770 | 413,4 | 69 | 416,0 | 417,4 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:56:00 | 5 470 | 413,3 | 2 770 | 413,4 | 69 | 416,0 | 420,0 | 100 | 426,0 | 242 | 427,5 | 359 |
| 24.03.2005 15:56:00 | 5 470 | 413,3 | 2 770 | 413,4 | 69 | 416,0 | 420,0 | 100 | 426,0 | 242 | 427,5 | 359 |
| 24.03.2005 15:55:53 | 3 018 | 412,0 | 2 770 | 413,3 | 69 | 416,0 | 417,3 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:55:53 | 3 018 | 412,0 | 2 770 | 413,3 | 69 | 416,0 | 417,3 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:55:43 | 3 017 | 412,0 | 2 770 | 413,2 | 69 | 416,0 | 417,2 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:55:43 | 3 017 | 412,0 | 2 770 | 413,2 | 69 | 416,0 | 417,2 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:55:40 | 3 017 | 412,0 | 2 770 | 413,2 | 69 | 416,0 | 420,0 | 100 | 426,0 | 242 | 427,5 | 359 |
| 24.03.2005 15:55:40 | 3 017 | 412,0 | 2 770 | 413,2 | 69 | 416,0 | 420,0 | 100 | 426,0 | 242 | 427,5 | 359 |
| 24.03.2005 15:55:32 | 3 017 | 412,0 | 2 770 | 413,1 | 69 | 416,0 | 417,1 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:55:32 | 3 017 | 412,0 | 2 770 | 413,1 | 69 | 416,0 | 417,1 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:55:24 | 3 017 | 412,0 | 2 770 | 413,1 | 69 | 416,0 | 417,2 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:55:24 | 3 017 | 412,0 | 2 770 | 413,1 | 69 | 416,0 | 417,2 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:55:20 | 3 017 | 412,0 | 2 770 | 413,2 | 69 | 416,0 | 420,0 | 100 | 426,0 | 242 | 427,5 | 359 |
| 24.03.2005 15:55:20 | 3 017 | 412,0 | 2 770 | 413,2 | 69 | 416,0 | 420,0 | 100 | 426,0 | 242 | 427,5 | 359 |
| 24.03.2005 15:55:16 | 3 016 | 412,0 | 2 770 | 413,0 | 69 | 416,0 | 417,0 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:55:16 | 3 016 | 412,0 | 2 770 | 413,0 | 69 | 416,0 | 417,0 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:55:04 | 3 017 | 412,0 | 2 770 | 413,1 | 69 | 416,0 | 417,1 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:55:04 | 3 017 | 412,0 | 2 770 | 413,1 | 69 | 416,0 | 417,1 | 2 700 | 420,0 | 2 800 | 426,0 | 2 942 |
| 24.03.2005 15:54:56 | 3 017 | 412,0 | 2 770 | 413,1 | 69 | 416,0 | 420,0 | 100 | 426,0 | 242 | 427,5 | 359 |