RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2005 16:00:04 | 3 533 | 396,0 | 3 035 | 398,2 | 2 700 | 398,4 | 402,4 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 16:00:04 | 3 533 | 396,0 | 3 035 | 398,2 | 2 700 | 398,4 | 402,4 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:59:55 | 3 534 | 396,0 | 3 036 | 398,2 | 2 700 | 398,5 | 402,5 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:59:55 | 3 534 | 396,0 | 3 036 | 398,2 | 2 700 | 398,5 | 402,5 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:59:51 | 3 534 | 396,0 | 3 036 | 398,2 | 2 700 | 398,5 | 410,0 | 20 | 418,9 | 220 | 419,0 | 620 |
| 23.03.2005 15:59:51 | 3 534 | 396,0 | 3 036 | 398,2 | 2 700 | 398,5 | 410,0 | 20 | 418,9 | 220 | 419,0 | 620 |
| 23.03.2005 15:59:31 | 3 533 | 396,0 | 3 035 | 398,2 | 2 700 | 398,4 | 402,4 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:59:31 | 3 533 | 396,0 | 3 035 | 398,2 | 2 700 | 398,4 | 402,4 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:59:30 | 3 533 | 396,0 | 3 035 | 398,2 | 2 700 | 398,4 | 410,0 | 20 | 418,9 | 220 | 419,0 | 620 |
| 23.03.2005 15:59:30 | 3 533 | 396,0 | 3 035 | 398,2 | 2 700 | 398,4 | 410,0 | 20 | 418,9 | 220 | 419,0 | 620 |
| 23.03.2005 15:59:23 | 3 534 | 396,0 | 3 036 | 398,2 | 2 700 | 398,6 | 402,6 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:59:23 | 3 534 | 396,0 | 3 036 | 398,2 | 2 700 | 398,6 | 402,6 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:58:59 | 3 536 | 396,0 | 3 038 | 398,2 | 2 700 | 398,8 | 402,8 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:58:59 | 3 536 | 396,0 | 3 038 | 398,2 | 2 700 | 398,8 | 402,8 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:58:56 | 3 536 | 396,0 | 3 038 | 398,2 | 2 700 | 398,8 | 410,0 | 20 | 418,9 | 220 | 419,0 | 620 |
| 23.03.2005 15:58:56 | 3 536 | 396,0 | 3 038 | 398,2 | 2 700 | 398,8 | 410,0 | 20 | 418,9 | 220 | 419,0 | 620 |
| 23.03.2005 15:58:51 | 3 537 | 396,0 | 3 039 | 398,2 | 2 700 | 399,0 | 410,0 | 20 | 418,9 | 220 | 419,0 | 620 |
| 23.03.2005 15:58:51 | 3 537 | 396,0 | 3 039 | 398,2 | 2 700 | 399,0 | 410,0 | 20 | 418,9 | 220 | 419,0 | 620 |
| 23.03.2005 15:58:45 | 3 539 | 396,0 | 3 041 | 398,2 | 2 700 | 399,3 | 403,3 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:58:45 | 3 539 | 396,0 | 3 041 | 398,2 | 2 700 | 399,3 | 403,3 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:58:31 | 3 540 | 396,0 | 3 042 | 398,2 | 2 700 | 399,5 | 403,5 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:58:31 | 3 540 | 396,0 | 3 042 | 398,2 | 2 700 | 399,5 | 403,5 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:58:28 | 3 540 | 396,0 | 3 042 | 398,2 | 2 700 | 399,5 | 410,0 | 20 | 418,9 | 220 | 419,0 | 620 |
| 23.03.2005 15:58:28 | 3 540 | 396,0 | 3 042 | 398,2 | 2 700 | 399,5 | 410,0 | 20 | 418,9 | 220 | 419,0 | 620 |
| 23.03.2005 15:58:10 | 3 541 | 396,0 | 3 043 | 398,2 | 2 700 | 399,6 | 403,6 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:58:10 | 3 541 | 396,0 | 3 043 | 398,2 | 2 700 | 399,6 | 403,6 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:57:42 | 3 540 | 396,0 | 3 042 | 398,2 | 2 700 | 399,5 | 403,5 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:57:42 | 3 540 | 396,0 | 3 042 | 398,2 | 2 700 | 399,5 | 403,5 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:57:37 | 3 540 | 396,0 | 3 042 | 398,2 | 2 700 | 399,5 | 410,0 | 20 | 418,9 | 220 | 419,0 | 620 |
| 23.03.2005 15:57:37 | 3 540 | 396,0 | 3 042 | 398,2 | 2 700 | 399,5 | 410,0 | 20 | 418,9 | 220 | 419,0 | 620 |
| 23.03.2005 15:57:34 | 3 538 | 396,0 | 3 040 | 398,2 | 2 700 | 399,2 | 410,0 | 20 | 418,9 | 220 | 419,0 | 620 |
| 23.03.2005 15:57:34 | 3 538 | 396,0 | 3 040 | 398,2 | 2 700 | 399,2 | 410,0 | 20 | 418,9 | 220 | 419,0 | 620 |
| 23.03.2005 15:57:25 | 3 538 | 396,0 | 3 040 | 398,2 | 2 700 | 399,2 | 403,2 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:57:25 | 3 538 | 396,0 | 3 040 | 398,2 | 2 700 | 399,2 | 403,2 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:57:21 | 3 538 | 396,0 | 3 040 | 398,2 | 2 700 | 399,1 | 410,0 | 20 | 418,9 | 220 | 419,0 | 620 |
| 23.03.2005 15:57:21 | 3 538 | 396,0 | 3 040 | 398,2 | 2 700 | 399,1 | 410,0 | 20 | 418,9 | 220 | 419,0 | 620 |
| 23.03.2005 15:57:15 | 3 538 | 396,0 | 3 040 | 398,2 | 2 700 | 399,1 | 403,0 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:57:15 | 3 538 | 396,0 | 3 040 | 398,2 | 2 700 | 399,1 | 403,0 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:57:14 | 3 538 | 396,0 | 3 040 | 398,2 | 2 700 | 399,1 | 410,0 | 20 | 418,9 | 220 | 419,0 | 620 |
| 23.03.2005 15:57:14 | 3 538 | 396,0 | 3 040 | 398,2 | 2 700 | 399,1 | 410,0 | 20 | 418,9 | 220 | 419,0 | 620 |
| 23.03.2005 15:57:03 | 3 535 | 396,0 | 3 037 | 398,2 | 2 700 | 398,7 | 402,5 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:57:03 | 3 535 | 396,0 | 3 037 | 398,2 | 2 700 | 398,7 | 402,5 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:56:59 | 3 532 | 396,0 | 3 034 | 398,2 | 2 700 | 398,3 | 410,0 | 20 | 418,9 | 220 | 419,0 | 620 |
| 23.03.2005 15:56:59 | 3 532 | 396,0 | 3 034 | 398,2 | 2 700 | 398,3 | 410,0 | 20 | 418,9 | 220 | 419,0 | 620 |
| 23.03.2005 15:56:55 | 3 532 | 396,0 | 3 034 | 398,2 | 2 700 | 398,3 | 402,1 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:56:55 | 3 532 | 396,0 | 3 034 | 398,2 | 2 700 | 398,3 | 402,1 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:56:51 | 3 531 | 396,0 | 3 034 | 398,1 | 334 | 398,2 | 410,0 | 20 | 418,9 | 220 | 419,0 | 620 |
| 23.03.2005 15:56:51 | 3 531 | 396,0 | 3 034 | 398,1 | 334 | 398,2 | 410,0 | 20 | 418,9 | 220 | 419,0 | 620 |
| 23.03.2005 15:56:49 | 3 527 | 396,0 | 3 034 | 397,6 | 334 | 398,2 | 401,6 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |
| 23.03.2005 15:56:48 | 3 527 | 396,0 | 3 034 | 397,6 | 334 | 398,2 | 401,6 | 2 700 | 410,0 | 2 720 | 418,9 | 2 920 |