RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2005 15:59:50 | 3 294 | 370,0 | 2 787 | 377,5 | 2 700 | 378,4 | 382,4 | 2 700 | 385,0 | 2 740 | 389,0 | 2 840 |
| 21.03.2005 15:59:50 | 3 294 | 370,0 | 2 787 | 377,5 | 2 700 | 378,4 | 382,4 | 2 700 | 385,0 | 2 740 | 389,0 | 2 840 |
| 21.03.2005 15:59:48 | 3 294 | 370,0 | 2 787 | 377,5 | 2 700 | 378,4 | 385,0 | 40 | 389,0 | 140 | 395,0 | 172 |
| 21.03.2005 15:59:48 | 3 294 | 370,0 | 2 787 | 377,5 | 2 700 | 378,4 | 385,0 | 40 | 389,0 | 140 | 395,0 | 172 |
| 21.03.2005 15:59:42 | 565 | 360,0 | 533 | 370,0 | 81 | 377,5 | 382,5 | 2 700 | 385,0 | 2 740 | 389,0 | 2 840 |
| 21.03.2005 15:59:42 | 565 | 360,0 | 533 | 370,0 | 81 | 377,5 | 382,5 | 2 700 | 385,0 | 2 740 | 389,0 | 2 840 |
| 21.03.2005 15:59:36 | 3 295 | 370,0 | 2 788 | 377,5 | 2 700 | 378,5 | 385,0 | 40 | 389,0 | 140 | 395,0 | 172 |
| 21.03.2005 15:59:36 | 3 295 | 370,0 | 2 788 | 377,5 | 2 700 | 378,5 | 385,0 | 40 | 389,0 | 140 | 395,0 | 172 |
| 21.03.2005 15:59:32 | 565 | 360,0 | 533 | 370,0 | 81 | 377,5 | 385,0 | 40 | 389,0 | 140 | 395,0 | 172 |
| 21.03.2005 15:59:32 | 565 | 360,0 | 533 | 370,0 | 81 | 377,5 | 385,0 | 40 | 389,0 | 140 | 395,0 | 172 |
| 21.03.2005 15:59:19 | 3 294 | 370,0 | 2 787 | 377,5 | 2 700 | 378,4 | 382,4 | 2 700 | 385,0 | 2 740 | 389,0 | 2 840 |
| 21.03.2005 15:59:19 | 3 294 | 370,0 | 2 787 | 377,5 | 2 700 | 378,4 | 382,4 | 2 700 | 385,0 | 2 740 | 389,0 | 2 840 |
| 21.03.2005 15:59:17 | 565 | 360,0 | 533 | 370,0 | 81 | 377,5 | 385,0 | 40 | 389,0 | 140 | 395,0 | 172 |
| 21.03.2005 15:59:17 | 565 | 360,0 | 533 | 370,0 | 81 | 377,5 | 385,0 | 40 | 389,0 | 140 | 395,0 | 172 |
| 21.03.2005 15:59:13 | 3 295 | 370,0 | 2 788 | 377,5 | 2 700 | 378,5 | 382,5 | 2 700 | 385,0 | 2 740 | 389,0 | 2 840 |
| 21.03.2005 15:59:13 | 3 295 | 370,0 | 2 788 | 377,5 | 2 700 | 378,5 | 382,5 | 2 700 | 385,0 | 2 740 | 389,0 | 2 840 |
| 21.03.2005 15:59:04 | 3 294 | 370,0 | 2 787 | 377,5 | 2 700 | 378,4 | 385,0 | 40 | 389,0 | 140 | 395,0 | 172 |
| 21.03.2005 15:59:04 | 3 294 | 370,0 | 2 787 | 377,5 | 2 700 | 378,4 | 385,0 | 40 | 389,0 | 140 | 395,0 | 172 |
| 21.03.2005 15:58:59 | 3 294 | 370,0 | 2 787 | 377,5 | 2 700 | 378,4 | 382,4 | 2 700 | 385,0 | 2 740 | 389,0 | 2 840 |
| 21.03.2005 15:58:59 | 3 294 | 370,0 | 2 787 | 377,5 | 2 700 | 378,4 | 382,4 | 2 700 | 385,0 | 2 740 | 389,0 | 2 840 |
| 21.03.2005 15:58:55 | 3 292 | 370,0 | 2 786 | 377,5 | 2 700 | 378,2 | 382,4 | 2 700 | 385,0 | 2 740 | 389,0 | 2 840 |
| 21.03.2005 15:58:55 | 3 292 | 370,0 | 2 786 | 377,5 | 2 700 | 378,2 | 382,4 | 2 700 | 385,0 | 2 740 | 389,0 | 2 840 |
| 21.03.2005 15:58:49 | 3 292 | 370,0 | 2 786 | 377,5 | 2 700 | 378,2 | 385,0 | 40 | 389,0 | 140 | 395,0 | 172 |
| 21.03.2005 15:58:49 | 3 292 | 370,0 | 2 786 | 377,5 | 2 700 | 378,2 | 385,0 | 40 | 389,0 | 140 | 395,0 | 172 |
| 21.03.2005 15:58:43 | 3 292 | 370,0 | 2 785 | 377,5 | 2 700 | 378,1 | 382,0 | 2 700 | 385,0 | 2 740 | 389,0 | 2 840 |
| 21.03.2005 15:58:43 | 3 292 | 370,0 | 2 785 | 377,5 | 2 700 | 378,1 | 382,0 | 2 700 | 385,0 | 2 740 | 389,0 | 2 840 |
| 21.03.2005 15:58:36 | 3 291 | 370,0 | 2 784 | 377,5 | 2 700 | 378,0 | 382,0 | 2 700 | 385,0 | 2 740 | 389,0 | 2 840 |
| 21.03.2005 15:58:36 | 3 291 | 370,0 | 2 784 | 377,5 | 2 700 | 378,0 | 382,0 | 2 700 | 385,0 | 2 740 | 389,0 | 2 840 |
| 21.03.2005 15:58:32 | 565 | 360,0 | 533 | 370,0 | 81 | 377,5 | 382,0 | 2 700 | 385,0 | 2 740 | 389,0 | 2 840 |
| 21.03.2005 15:58:32 | 565 | 360,0 | 533 | 370,0 | 81 | 377,5 | 382,0 | 2 700 | 385,0 | 2 740 | 389,0 | 2 840 |
| 21.03.2005 15:58:31 | 2 885 | 370,0 | 2 387 | 377,5 | 2 303 | 378,0 | 385,0 | 40 | 389,0 | 140 | 395,0 | 172 |
| 21.03.2005 15:58:31 | 2 885 | 370,0 | 2 387 | 377,5 | 2 303 | 378,0 | 385,0 | 40 | 389,0 | 140 | 395,0 | 172 |
| 21.03.2005 15:58:31 | 2 885 | 370,0 | 2 387 | 377,5 | 2 303 | 378,0 | 385,0 | 40 | 389,0 | 140 | 395,0 | 172 |
| 21.03.2005 15:56:40 | 3 286 | 370,0 | 2 781 | 377,3 | 81 | 377,5 | 378,0 | 397 | 381,3 | 3 097 | 385,0 | 3 137 |
| 21.03.2005 15:56:34 | 3 286 | 370,0 | 2 781 | 377,3 | 81 | 377,5 | 378,0 | 397 | 385,0 | 437 | 389,0 | 537 |
| 21.03.2005 15:56:25 | 3 287 | 370,0 | 2 781 | 377,4 | 81 | 377,5 | 378,0 | 397 | 381,4 | 3 097 | 385,0 | 3 137 |
| 21.03.2005 15:56:19 | 3 287 | 370,0 | 2 781 | 377,4 | 81 | 377,5 | 378,0 | 397 | 385,0 | 437 | 389,0 | 537 |
| 21.03.2005 15:56:19 | 3 287 | 370,0 | 2 781 | 377,4 | 81 | 377,5 | 378,0 | 397 | 385,0 | 437 | 389,0 | 537 |
| 21.03.2005 15:55:44 | 3 396 | 360,0 | 3 287 | 370,0 | 2 781 | 377,5 | 378,0 | 397 | 381,5 | 3 097 | 385,0 | 3 137 |
| 21.03.2005 15:55:44 | 3 396 | 360,0 | 3 287 | 370,0 | 2 781 | 377,5 | 378,0 | 397 | 385,0 | 437 | 389,0 | 537 |
| 21.03.2005 15:55:44 | 3 396 | 360,0 | 3 287 | 370,0 | 2 781 | 377,5 | 378,0 | 397 | 385,0 | 437 | 389,0 | 537 |
| 21.03.2005 15:55:39 | 3 288 | 370,0 | 2 781 | 377,5 | 2 700 | 377,6 | 378,0 | 397 | 381,6 | 3 097 | 385,0 | 3 137 |
| 21.03.2005 15:55:35 | 3 288 | 370,0 | 2 781 | 377,5 | 2 700 | 377,6 | 378,0 | 397 | 385,0 | 437 | 389,0 | 537 |
| 21.03.2005 15:55:35 | 3 288 | 370,0 | 2 781 | 377,5 | 2 700 | 377,6 | 378,0 | 397 | 385,0 | 437 | 389,0 | 537 |
| 21.03.2005 15:55:32 | 565 | 360,0 | 533 | 370,0 | 81 | 377,5 | 378,0 | 397 | 385,0 | 437 | 389,0 | 537 |
| 21.03.2005 15:55:32 | 565 | 360,0 | 533 | 370,0 | 81 | 377,5 | 378,0 | 397 | 385,0 | 437 | 389,0 | 537 |
| 21.03.2005 15:55:12 | 3 289 | 370,0 | 2 782 | 377,5 | 2 700 | 377,7 | 378,0 | 397 | 381,7 | 3 097 | 385,0 | 3 137 |
| 21.03.2005 15:55:11 | 3 289 | 370,0 | 2 782 | 377,5 | 2 700 | 377,7 | 378,0 | 397 | 381,7 | 3 097 | 385,0 | 3 137 |
| 21.03.2005 15:55:11 | 3 289 | 370,0 | 2 782 | 377,5 | 2 700 | 377,7 | 378,0 | 397 | 381,7 | 3 097 | 385,0 | 3 137 |
| 21.03.2005 15:53:31 | 2 807 | 377,5 | 2 725 | 377,7 | 25 | 380,0 | 381,7 | 2 700 | 385,0 | 2 740 | 389,0 | 2 840 |