RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2005 15:59:35 | 4 053 | 387,2 | 1 350 | 388,2 | 100 | 390,0 | 391,2 | 2 700 | 393,0 | 4 573 | 404,9 | 4 906 |
| 18.03.2005 15:59:35 | 4 053 | 387,2 | 1 350 | 388,2 | 100 | 390,0 | 391,2 | 2 700 | 393,0 | 4 573 | 404,9 | 4 906 |
| 18.03.2005 15:59:31 | 4 053 | 387,2 | 1 350 | 388,2 | 100 | 390,0 | 393,0 | 1 873 | 404,9 | 2 206 | 405,0 | 3 060 |
| 18.03.2005 15:59:31 | 4 053 | 387,2 | 1 350 | 388,2 | 100 | 390,0 | 393,0 | 1 873 | 404,9 | 2 206 | 405,0 | 3 060 |
| 18.03.2005 15:59:19 | 4 053 | 387,2 | 1 350 | 388,2 | 100 | 390,0 | 390,9 | 2 700 | 393,0 | 4 573 | 404,9 | 4 906 |
| 18.03.2005 15:59:15 | 1 401 | 385,0 | 1 350 | 388,2 | 100 | 390,0 | 390,9 | 2 700 | 393,0 | 4 573 | 404,9 | 4 906 |
| 18.03.2005 15:58:55 | 4 054 | 386,8 | 1 350 | 388,2 | 100 | 390,0 | 390,9 | 2 700 | 393,0 | 4 573 | 404,9 | 4 906 |
| 18.03.2005 15:58:55 | 4 054 | 386,8 | 1 350 | 388,2 | 100 | 390,0 | 390,9 | 2 700 | 393,0 | 4 573 | 404,9 | 4 906 |
| 18.03.2005 15:58:50 | 4 054 | 386,8 | 1 350 | 388,2 | 100 | 390,0 | 393,0 | 1 873 | 404,9 | 2 206 | 405,0 | 3 060 |
| 18.03.2005 15:58:50 | 4 054 | 386,8 | 1 350 | 388,2 | 100 | 390,0 | 393,0 | 1 873 | 404,9 | 2 206 | 405,0 | 3 060 |
| 18.03.2005 15:58:35 | 4 054 | 386,8 | 1 350 | 388,2 | 100 | 390,0 | 390,7 | 2 700 | 393,0 | 4 573 | 404,9 | 4 906 |
| 18.03.2005 15:58:29 | 4 054 | 386,7 | 1 350 | 388,2 | 100 | 390,0 | 390,7 | 2 700 | 404,9 | 3 033 | 405,0 | 3 887 |
| 18.03.2005 15:58:29 | 4 054 | 386,7 | 1 350 | 388,2 | 100 | 390,0 | 390,7 | 2 700 | 404,9 | 3 033 | 405,0 | 3 887 |
| 18.03.2005 15:58:26 | 4 054 | 386,7 | 1 350 | 388,2 | 100 | 390,0 | 404,9 | 333 | 405,0 | 1 187 | 420,0 | 1 287 |
| 18.03.2005 15:58:26 | 4 054 | 386,7 | 1 350 | 388,2 | 100 | 390,0 | 404,9 | 333 | 405,0 | 1 187 | 420,0 | 1 287 |
| 18.03.2005 15:58:18 | 4 054 | 386,7 | 1 350 | 388,2 | 100 | 390,0 | 390,3 | 667 | 404,9 | 1 000 | 405,0 | 1 854 |
| 18.03.2005 15:58:15 | 4 056 | 386,3 | 1 350 | 388,2 | 100 | 390,0 | 390,3 | 667 | 404,9 | 1 000 | 405,0 | 1 854 |
| 18.03.2005 15:58:15 | 4 056 | 386,3 | 1 350 | 388,2 | 100 | 390,0 | 390,3 | 667 | 404,9 | 1 000 | 405,0 | 1 854 |
| 18.03.2005 15:58:15 | 4 056 | 386,3 | 1 350 | 388,2 | 100 | 390,0 | 390,3 | 667 | 404,9 | 1 000 | 405,0 | 1 854 |
| 18.03.2005 15:56:59 | 1 873 | 393,0 | 803 | 393,1 | 13 | 393,5 | 404,9 | 333 | 405,0 | 1 187 | 420,0 | 1 287 |
| 18.03.2005 15:56:59 | 1 873 | 393,0 | 803 | 393,1 | 13 | 393,5 | 404,9 | 333 | 405,0 | 1 187 | 420,0 | 1 287 |
| 18.03.2005 15:56:59 | 1 873 | 393,0 | 803 | 393,1 | 13 | 393,5 | 404,9 | 333 | 405,0 | 1 187 | 420,0 | 1 287 |
| 18.03.2005 15:56:57 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 404,9 | 333 | 405,0 | 1 187 | 420,0 | 1 287 |
| 18.03.2005 15:56:57 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 404,9 | 333 | 405,0 | 1 187 | 420,0 | 1 287 |
| 18.03.2005 15:56:43 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 393,5 | 2 700 | 404,9 | 3 033 | 405,0 | 3 887 |
| 18.03.2005 15:56:43 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 393,5 | 2 700 | 404,9 | 3 033 | 405,0 | 3 887 |
| 18.03.2005 15:56:31 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 393,6 | 2 700 | 404,9 | 3 033 | 405,0 | 3 887 |
| 18.03.2005 15:56:31 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 393,6 | 2 700 | 404,9 | 3 033 | 405,0 | 3 887 |
| 18.03.2005 15:56:19 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 393,5 | 2 433 | 404,9 | 2 766 | 405,0 | 3 620 |
| 18.03.2005 15:56:19 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 393,5 | 2 433 | 404,9 | 2 766 | 405,0 | 3 620 |
| 18.03.2005 15:56:19 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 393,5 | 2 433 | 404,9 | 2 766 | 405,0 | 3 620 |
| 18.03.2005 15:55:37 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 393,5 | 2 700 | 404,9 | 3 033 | 405,0 | 3 887 |
| 18.03.2005 15:55:37 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 393,5 | 2 700 | 404,9 | 3 033 | 405,0 | 3 887 |
| 18.03.2005 15:55:37 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 404,9 | 333 | 405,0 | 1 187 | 420,0 | 1 287 |
| 18.03.2005 15:55:37 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 404,9 | 333 | 405,0 | 1 187 | 420,0 | 1 287 |
| 18.03.2005 15:53:03 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 393,8 | 2 700 | 404,9 | 3 033 | 405,0 | 3 887 |
| 18.03.2005 15:53:03 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 393,8 | 2 700 | 404,9 | 3 033 | 405,0 | 3 887 |
| 18.03.2005 15:52:59 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 404,9 | 333 | 405,0 | 1 187 | 420,0 | 1 287 |
| 18.03.2005 15:52:59 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 404,9 | 333 | 405,0 | 1 187 | 420,0 | 1 287 |
| 18.03.2005 15:51:55 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 393,7 | 2 700 | 404,9 | 3 033 | 405,0 | 3 887 |
| 18.03.2005 15:51:55 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 393,7 | 2 700 | 404,9 | 3 033 | 405,0 | 3 887 |
| 18.03.2005 15:51:51 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 404,9 | 333 | 405,0 | 1 187 | 420,0 | 1 287 |
| 18.03.2005 15:51:51 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 404,9 | 333 | 405,0 | 1 187 | 420,0 | 1 287 |
| 18.03.2005 15:51:15 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 393,8 | 2 700 | 404,9 | 3 033 | 405,0 | 3 887 |
| 18.03.2005 15:51:15 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 393,8 | 2 700 | 404,9 | 3 033 | 405,0 | 3 887 |
| 18.03.2005 15:51:11 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 404,9 | 333 | 405,0 | 1 187 | 420,0 | 1 287 |
| 18.03.2005 15:51:11 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 404,9 | 333 | 405,0 | 1 187 | 420,0 | 1 287 |
| 18.03.2005 15:51:03 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 393,7 | 2 700 | 404,9 | 3 033 | 405,0 | 3 887 |
| 18.03.2005 15:51:02 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 393,7 | 2 700 | 404,9 | 3 033 | 405,0 | 3 887 |
| 18.03.2005 15:50:59 | 1 912 | 392,5 | 1 860 | 393,0 | 790 | 393,1 | 393,6 | 2 700 | 404,9 | 3 033 | 405,0 | 3 887 |