RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.03.2005 16:00:04	3 410	395,0	2 803	396,0	2 700	400,2	401,0	500	403,0	1 150	404,2	3 850
16.03.2005 16:00:04	3 410	395,0	2 803	396,0	2 700	400,2	401,0	500	403,0	1 150	404,2	3 850
16.03.2005 15:59:51	3 409	395,0	2 802	396,0	2 700	400,0	401,0	500	403,0	1 150	404,0	3 850
16.03.2005 15:59:45	3 409	395,0	2 802	396,0	2 700	400,0	401,0	500	403,0	1 150	406,0	1 355
16.03.2005 15:59:45	3 409	395,0	2 802	396,0	2 700	400,0	401,0	500	403,0	1 150	406,0	1 355
16.03.2005 15:59:30	3 413	395,0	2 807	396,0	2 700	400,7	401,0	500	403,0	1 150	404,7	3 850
16.03.2005 15:59:23	3 413	395,0	2 807	396,0	2 700	400,7	401,0	500	403,0	1 150	406,0	1 355
16.03.2005 15:59:23	3 413	395,0	2 807	396,0	2 700	400,7	401,0	500	403,0	1 150	406,0	1 355
16.03.2005 15:59:09	5 540	396,0	5 400	400,8	2 700	400,9	401,0	500	403,0	1 150	404,8	3 850
16.03.2005 15:59:03	3 415	395,0	2 808	396,0	2 700	400,9	401,0	500	403,0	1 150	404,8	3 850
16.03.2005 15:59:03	3 415	395,0	2 808	396,0	2 700	400,9	401,0	500	403,0	1 150	404,8	3 850
16.03.2005 15:58:55	3 414	395,0	2 807	396,0	2 700	400,8	401,0	500	403,0	1 150	406,0	1 355
16.03.2005 15:58:55	3 414	395,0	2 807	396,0	2 700	400,8	401,0	500	403,0	1 150	406,0	1 355
16.03.2005 15:58:53	705	394,5	675	395,0	75	396,0	401,0	500	403,0	1 150	406,0	1 355
16.03.2005 15:58:53	705	394,5	675	395,0	75	396,0	401,0	500	403,0	1 150	406,0	1 355
16.03.2005 15:58:47	3 415	395,0	2 808	396,0	2 700	400,9	401,0	500	403,0	1 150	404,9	3 850
16.03.2005 15:58:42	3 415	395,0	2 808	396,0	2 700	400,9	401,0	500	403,0	1 150	406,0	1 355
16.03.2005 15:58:34	3 415	395,0	2 808	396,0	2 700	400,9	401,0	500	403,0	1 150	405,0	3 850
16.03.2005 15:58:34	3 415	395,0	2 808	396,0	2 700	400,9	401,0	500	403,0	1 150	405,0	3 850
16.03.2005 15:58:34	3 415	395,0	2 808	396,0	2 700	400,9	403,0	650	405,0	3 350	406,0	3 555
16.03.2005 15:58:34	3 415	395,0	2 808	396,0	2 700	400,9	403,0	650	405,0	3 350	406,0	3 555
16.03.2005 15:58:15	3 416	395,0	2 809	396,0	2 700	401,0	403,0	650	405,0	3 350	406,0	3 555
16.03.2005 15:58:15	3 416	395,0	2 809	396,0	2 700	401,0	403,0	650	406,0	855	407,5	1 155
16.03.2005 15:58:13	3 416	395,0	2 809	396,0	2 700	401,0	403,0	650	405,4	3 350	406,0	3 555
16.03.2005 15:58:13	3 416	395,0	2 809	396,0	2 700	401,0	403,0	650	405,4	3 350	406,0	3 555
16.03.2005 15:58:09	3 418	395,0	2 811	396,0	2 700	401,4	403,0	650	405,4	3 350	406,0	3 555
16.03.2005 15:58:03	3 418	395,0	2 811	396,0	2 700	401,4	403,0	650	406,0	855	407,5	1 155
16.03.2005 15:58:03	3 418	395,0	2 811	396,0	2 700	401,4	403,0	650	406,0	855	407,5	1 155
16.03.2005 15:57:55	3 417	395,0	2 810	396,0	2 700	401,2	403,0	650	405,2	3 350	406,0	3 555
16.03.2005 15:57:55	3 417	395,0	2 810	396,0	2 700	401,2	403,0	650	405,2	3 350	406,0	3 555
16.03.2005 15:57:46	3 418	395,0	2 811	396,0	2 700	401,3	403,0	650	405,3	3 350	406,0	3 555
16.03.2005 15:57:42	3 418	395,0	2 811	396,0	2 700	401,3	403,0	650	406,0	855	407,5	1 155
16.03.2005 15:57:38	3 418	395,0	2 811	396,0	2 700	401,3	403,0	650	405,2	3 350	406,0	3 555
16.03.2005 15:57:38	3 418	395,0	2 811	396,0	2 700	401,3	403,0	650	405,2	3 350	406,0	3 555
16.03.2005 15:57:33	3 416	395,0	2 809	396,0	2 700	401,1	403,0	650	405,2	3 350	406,0	3 555
16.03.2005 15:57:27	3 416	395,0	2 809	396,0	2 700	401,1	403,0	650	406,0	855	407,5	1 155
16.03.2005 15:57:27	3 416	395,0	2 809	396,0	2 700	401,1	403,0	650	406,0	855	407,5	1 155
16.03.2005 15:57:21	3 405	395,0	2 798	396,0	2 700	399,4	403,0	650	403,4	3 350	406,0	3 555
16.03.2005 15:57:16	5 520	396,0	5 400	399,3	2 700	399,4	403,0	650	406,0	855	407,5	1 155
16.03.2005 15:57:16	5 520	396,0	5 400	399,3	2 700	399,4	403,0	650	406,0	855	407,5	1 155
16.03.2005 15:57:00	3 404	395,0	2 797	396,0	2 700	399,3	403,0	650	403,3	3 350	406,0	3 555
16.03.2005 15:57:00	3 404	395,0	2 797	396,0	2 700	399,3	403,0	650	403,3	3 350	406,0	3 555
16.03.2005 15:56:55	705	394,5	675	395,0	75	396,0	403,0	650	403,3	3 350	406,0	3 555
16.03.2005 15:56:55	705	394,5	675	395,0	75	396,0	403,0	650	403,3	3 350	406,0	3 555
16.03.2005 15:56:51	3 148	395,0	2 542	396,0	2 447	399,2	403,0	650	403,3	3 350	406,0	3 555
16.03.2005 15:56:44	3 148	395,0	2 542	396,0	2 447	399,2	403,0	650	406,0	855	407,5	1 155
16.03.2005 15:56:44	3 148	395,0	2 542	396,0	2 447	399,2	403,0	650	406,0	855	407,5	1 155
16.03.2005 15:56:21	3 148	395,0	2 542	396,0	2 447	399,2	402,9	2 700	403,0	3 350	406,0	3 555
16.03.2005 15:56:21	3 148	395,0	2 542	396,0	2 447	399,2	402,9	2 700	403,0	3 350	406,0	3 555
16.03.2005 15:56:21	3 148	395,0	2 542	396,0	2 447	399,2	402,9	2 700	403,0	3 350	406,0	3 555