RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.03.2005 15:59:563 422430,03 218430,7516433,0434,72 700450,02 766467,93 016
15.03.2005 15:59:563 422430,03 218430,7516433,0434,72 700450,02 766467,93 016
15.03.2005 15:59:443 422430,03 218430,7516433,0450,066467,9316468,0616
15.03.2005 15:59:443 422430,03 218430,7516433,0450,066467,9316468,0616
15.03.2005 15:59:323 421430,03 218430,6516433,0434,62 700450,02 766467,93 016
15.03.2005 15:59:323 421430,03 218430,6516433,0434,62 700450,02 766467,93 016
15.03.2005 15:59:291 421425,8718430,0516433,0450,066467,9316468,0616
15.03.2005 15:59:291 421425,8718430,0516433,0450,066467,9316468,0616
15.03.2005 15:59:291 421425,8718430,0516433,0450,066467,9316468,0616
15.03.2005 15:59:013 421430,03 218430,5516433,0434,52 700450,02 766467,93 016
15.03.2005 15:59:013 421430,03 218430,5516433,0434,52 700450,02 766467,93 016
15.03.2005 15:58:513 441430,03 238430,6536433,0434,52 700450,02 766467,93 016
15.03.2005 15:58:513 441430,03 238430,6536433,0434,52 700450,02 766467,93 016
15.03.2005 15:58:473 441430,03 238430,6536433,0450,066467,9316468,0616
15.03.2005 15:58:473 441430,03 238430,6536433,0450,066467,9316468,0616
15.03.2005 15:58:393 441430,03 238430,6536433,0434,72 700450,02 766467,93 016
15.03.2005 15:58:333 442430,03 238430,7536433,0434,72 700450,02 766467,93 016
15.03.2005 15:58:333 442430,03 238430,7536433,0434,72 700450,02 766467,93 016
15.03.2005 15:58:323 442430,03 238430,7536433,0450,066467,9316468,0616
15.03.2005 15:58:261 441425,8738430,0536433,0450,066467,9316468,0616
15.03.2005 15:58:261 441425,8738430,0536433,0450,066467,9316468,0616
15.03.2005 15:58:063 443430,03 238430,8536433,0434,82 700450,02 766467,93 016
15.03.2005 15:57:593 442430,03 238430,7536433,0434,82 700450,02 766467,93 016
15.03.2005 15:57:593 442430,03 238430,7536433,0434,82 700450,02 766467,93 016
15.03.2005 15:57:523 442430,03 238430,7536433,0434,72 700450,02 766467,93 016
15.03.2005 15:57:493 443430,03 238430,8536433,0434,72 700450,02 766467,93 016
15.03.2005 15:57:493 443430,03 238430,8536433,0434,72 700450,02 766467,93 016
15.03.2005 15:57:443 443430,03 238430,8536433,0450,066467,9316468,0616
15.03.2005 15:57:443 443430,03 238430,8536433,0450,066467,9316468,0616
15.03.2005 15:57:351 441425,8738430,0536433,0434,72 700450,02 766467,93 016
15.03.2005 15:57:351 441425,8738430,0536433,0434,72 700450,02 766467,93 016
15.03.2005 15:57:243 442430,03 238430,7536433,0450,066467,9316468,0616
15.03.2005 15:57:243 442430,03 238430,7536433,0450,066467,9316468,0616
15.03.2005 15:56:533 443430,03 238430,8536433,0434,82 700450,02 766467,93 016
15.03.2005 15:56:533 443430,03 238430,8536433,0434,82 700450,02 766467,93 016
15.03.2005 15:56:493 443430,03 238430,8536433,0450,066467,9316468,0616
15.03.2005 15:56:493 443430,03 238430,8536433,0450,066467,9316468,0616
15.03.2005 15:56:323 444430,03 238431,0536433,0435,02 700450,02 766467,93 016
15.03.2005 15:56:323 444430,03 238431,0536433,0435,02 700450,02 766467,93 016
15.03.2005 15:56:291 441425,8738430,0536433,0450,066467,9316468,0616
15.03.2005 15:56:291 441425,8738430,0536433,0450,066467,9316468,0616
15.03.2005 15:48:223 443430,03 238430,9536433,0434,92 700450,02 766467,93 016
15.03.2005 15:48:223 443430,03 238430,9536433,0434,92 700450,02 766467,93 016
15.03.2005 15:48:183 443430,03 238430,9536433,0450,066467,9316468,0616
15.03.2005 15:48:183 443430,03 238430,9536433,0450,066467,9316468,0616
15.03.2005 15:48:083 444430,03 238431,0536433,0435,02 700450,02 766467,93 016
15.03.2005 15:48:083 444430,03 238431,0536433,0435,02 700450,02 766467,93 016
15.03.2005 15:48:063 444430,03 238431,0536433,0450,066467,9316468,0616
15.03.2005 15:48:063 444430,03 238431,0536433,0450,066467,9316468,0616
15.03.2005 15:47:323 445430,03 238431,2536433,0435,22 550450,02 616467,92 866