RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2005 16:00:10 | 3 409 | 450,0 | 2 741 | 456,2 | 2 700 | 461,5 | 465,5 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 16:00:10 | 3 409 | 450,0 | 2 741 | 456,2 | 2 700 | 461,5 | 465,5 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 15:59:55 | 3 409 | 450,0 | 2 741 | 456,2 | 2 700 | 461,5 | 475,0 | 310 | 479,0 | 352 | 480,0 | 452 |
| 10.03.2005 15:59:55 | 3 409 | 450,0 | 2 741 | 456,2 | 2 700 | 461,5 | 475,0 | 310 | 479,0 | 352 | 480,0 | 452 |
| 10.03.2005 15:59:50 | 3 409 | 450,0 | 2 741 | 456,2 | 2 700 | 461,5 | 465,7 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 15:59:50 | 3 409 | 450,0 | 2 741 | 456,2 | 2 700 | 461,5 | 465,7 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 15:59:45 | 3 410 | 450,0 | 2 742 | 456,2 | 2 700 | 461,7 | 475,0 | 310 | 479,0 | 352 | 480,0 | 452 |
| 10.03.2005 15:59:45 | 3 410 | 450,0 | 2 742 | 456,2 | 2 700 | 461,7 | 475,0 | 310 | 479,0 | 352 | 480,0 | 452 |
| 10.03.2005 15:59:09 | 3 409 | 450,0 | 2 741 | 456,2 | 2 700 | 461,6 | 465,6 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 15:59:09 | 3 409 | 450,0 | 2 741 | 456,2 | 2 700 | 461,6 | 465,6 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 15:59:05 | 3 409 | 450,0 | 2 741 | 456,2 | 2 700 | 461,6 | 475,0 | 310 | 479,0 | 352 | 480,0 | 452 |
| 10.03.2005 15:59:05 | 3 409 | 450,0 | 2 741 | 456,2 | 2 700 | 461,6 | 475,0 | 310 | 479,0 | 352 | 480,0 | 452 |
| 10.03.2005 15:58:29 | 3 409 | 450,0 | 2 741 | 456,2 | 2 700 | 461,5 | 465,5 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 15:58:29 | 3 409 | 450,0 | 2 741 | 456,2 | 2 700 | 461,5 | 465,5 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 15:58:25 | 3 409 | 450,0 | 2 741 | 456,2 | 2 700 | 461,5 | 475,0 | 310 | 479,0 | 352 | 480,0 | 452 |
| 10.03.2005 15:58:24 | 3 409 | 450,0 | 2 741 | 456,2 | 2 700 | 461,5 | 475,0 | 310 | 479,0 | 352 | 480,0 | 452 |
| 10.03.2005 15:58:18 | 3 408 | 450,0 | 2 740 | 456,2 | 2 700 | 461,4 | 465,4 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 15:58:18 | 3 408 | 450,0 | 2 740 | 456,2 | 2 700 | 461,4 | 465,4 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 15:58:15 | 3 408 | 450,0 | 2 740 | 456,2 | 2 700 | 461,4 | 475,0 | 310 | 479,0 | 352 | 480,0 | 452 |
| 10.03.2005 15:58:15 | 3 408 | 450,0 | 2 740 | 456,2 | 2 700 | 461,4 | 475,0 | 310 | 479,0 | 352 | 480,0 | 452 |
| 10.03.2005 15:58:11 | 702 | 448,0 | 640 | 450,0 | 10 | 456,2 | 475,0 | 310 | 479,0 | 352 | 480,0 | 452 |
| 10.03.2005 15:58:11 | 702 | 448,0 | 640 | 450,0 | 10 | 456,2 | 475,0 | 310 | 479,0 | 352 | 480,0 | 452 |
| 10.03.2005 15:58:06 | 3 408 | 450,0 | 2 740 | 456,2 | 2 700 | 461,4 | 475,0 | 310 | 479,0 | 352 | 480,0 | 452 |
| 10.03.2005 15:58:06 | 3 408 | 450,0 | 2 740 | 456,2 | 2 700 | 461,4 | 475,0 | 310 | 479,0 | 352 | 480,0 | 452 |
| 10.03.2005 15:58:01 | 3 407 | 450,0 | 2 740 | 456,2 | 2 700 | 461,3 | 465,3 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 15:58:01 | 3 407 | 450,0 | 2 740 | 456,2 | 2 700 | 461,3 | 465,3 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 15:57:55 | 3 407 | 450,0 | 2 740 | 456,2 | 2 700 | 461,3 | 475,0 | 310 | 479,0 | 352 | 480,0 | 452 |
| 10.03.2005 15:57:55 | 3 407 | 450,0 | 2 740 | 456,2 | 2 700 | 461,3 | 475,0 | 310 | 479,0 | 352 | 480,0 | 452 |
| 10.03.2005 15:57:52 | 3 407 | 450,0 | 2 740 | 456,2 | 2 700 | 461,3 | 466,3 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 15:57:52 | 3 407 | 450,0 | 2 740 | 456,2 | 2 700 | 461,3 | 466,3 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 15:57:46 | 3 413 | 450,0 | 2 746 | 456,2 | 2 700 | 462,3 | 475,0 | 310 | 479,0 | 352 | 480,0 | 452 |
| 10.03.2005 15:57:46 | 3 413 | 450,0 | 2 746 | 456,2 | 2 700 | 462,3 | 475,0 | 310 | 479,0 | 352 | 480,0 | 452 |
| 10.03.2005 15:57:18 | 3 393 | 450,0 | 2 726 | 456,2 | 2 680 | 462,4 | 466,4 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 15:57:18 | 3 393 | 450,0 | 2 726 | 456,2 | 2 680 | 462,4 | 466,4 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 15:57:18 | 3 393 | 450,0 | 2 726 | 456,2 | 2 680 | 462,4 | 466,4 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 15:56:01 | 3 414 | 450,0 | 2 746 | 456,2 | 2 700 | 462,4 | 466,4 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 15:56:01 | 3 414 | 450,0 | 2 746 | 456,2 | 2 700 | 462,4 | 466,4 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 15:55:55 | 3 414 | 450,0 | 2 746 | 456,2 | 2 700 | 462,4 | 475,0 | 310 | 479,0 | 352 | 480,0 | 452 |
| 10.03.2005 15:55:55 | 3 414 | 450,0 | 2 746 | 456,2 | 2 700 | 462,4 | 475,0 | 310 | 479,0 | 352 | 480,0 | 452 |
| 10.03.2005 15:55:54 | 702 | 448,0 | 640 | 450,0 | 10 | 456,2 | 466,3 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 15:55:54 | 702 | 448,0 | 640 | 450,0 | 10 | 456,2 | 466,3 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 15:53:29 | 3 413 | 450,0 | 2 746 | 456,2 | 2 700 | 462,3 | 466,3 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 15:53:29 | 3 413 | 450,0 | 2 746 | 456,2 | 2 700 | 462,3 | 466,3 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 15:53:24 | 3 413 | 450,0 | 2 746 | 456,2 | 2 700 | 462,3 | 475,0 | 310 | 479,0 | 352 | 480,0 | 452 |
| 10.03.2005 15:53:24 | 3 413 | 450,0 | 2 746 | 456,2 | 2 700 | 462,3 | 475,0 | 310 | 479,0 | 352 | 480,0 | 452 |
| 10.03.2005 15:53:14 | 3 413 | 450,0 | 2 745 | 456,2 | 2 700 | 462,2 | 466,2 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 15:53:14 | 3 413 | 450,0 | 2 745 | 456,2 | 2 700 | 462,2 | 466,2 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |
| 10.03.2005 15:53:09 | 3 413 | 450,0 | 2 745 | 456,2 | 2 700 | 462,2 | 475,0 | 310 | 479,0 | 352 | 480,0 | 452 |
| 10.03.2005 15:53:09 | 3 413 | 450,0 | 2 745 | 456,2 | 2 700 | 462,2 | 475,0 | 310 | 479,0 | 352 | 480,0 | 452 |
| 10.03.2005 15:52:54 | 3 413 | 450,0 | 2 746 | 456,2 | 2 700 | 462,3 | 466,3 | 2 700 | 475,0 | 3 010 | 479,0 | 3 052 |