RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2005 15:59:55 | 3 392 | 444,0 | 3 292 | 446,0 | 591 | 446,8 | 450,2 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:59:51 | 3 393 | 444,0 | 3 292 | 446,3 | 591 | 446,8 | 450,2 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:59:51 | 3 393 | 444,0 | 3 292 | 446,3 | 591 | 446,8 | 450,2 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:59:45 | 3 393 | 444,0 | 3 292 | 446,3 | 591 | 446,8 | 450,4 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:59:45 | 3 393 | 444,0 | 3 292 | 446,3 | 591 | 446,8 | 450,4 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:59:39 | 3 394 | 444,0 | 3 292 | 446,4 | 591 | 446,8 | 454,5 | 290 | 455,0 | 810 | 460,0 | 910 |
| 09.03.2005 15:59:39 | 3 394 | 444,0 | 3 292 | 446,4 | 591 | 446,8 | 454,5 | 290 | 455,0 | 810 | 460,0 | 910 |
| 09.03.2005 15:56:22 | 3 395 | 444,0 | 3 291 | 446,5 | 591 | 446,8 | 450,5 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:56:22 | 3 395 | 444,0 | 3 291 | 446,5 | 591 | 446,8 | 450,5 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:56:13 | 3 395 | 444,0 | 3 291 | 446,5 | 591 | 446,8 | 454,5 | 290 | 455,0 | 810 | 460,0 | 910 |
| 09.03.2005 15:56:13 | 3 395 | 444,0 | 3 291 | 446,5 | 591 | 446,8 | 454,5 | 290 | 455,0 | 810 | 460,0 | 910 |
| 09.03.2005 15:56:00 | 3 395 | 444,0 | 3 291 | 446,6 | 591 | 446,8 | 450,6 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:55:59 | 3 395 | 444,0 | 3 291 | 446,6 | 591 | 446,8 | 450,6 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:55:55 | 819 | 440,0 | 680 | 444,0 | 591 | 446,8 | 450,5 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:55:55 | 3 395 | 444,0 | 3 291 | 446,6 | 591 | 446,8 | 454,5 | 290 | 455,0 | 810 | 460,0 | 910 |
| 09.03.2005 15:55:55 | 3 395 | 444,0 | 3 291 | 446,6 | 591 | 446,8 | 454,5 | 290 | 455,0 | 810 | 460,0 | 910 |
| 09.03.2005 15:55:46 | 3 395 | 444,0 | 3 291 | 446,5 | 591 | 446,8 | 450,5 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:55:46 | 3 395 | 444,0 | 3 291 | 446,5 | 591 | 446,8 | 450,5 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:55:40 | 3 395 | 444,0 | 3 291 | 446,5 | 591 | 446,8 | 454,5 | 290 | 455,0 | 810 | 460,0 | 910 |
| 09.03.2005 15:55:39 | 3 395 | 444,0 | 3 291 | 446,5 | 591 | 446,8 | 454,5 | 290 | 455,0 | 810 | 460,0 | 910 |
| 09.03.2005 15:55:30 | 3 395 | 444,0 | 3 291 | 446,5 | 591 | 446,8 | 450,5 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:55:30 | 3 395 | 444,0 | 3 291 | 446,5 | 591 | 446,8 | 450,5 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:55:30 | 3 395 | 444,0 | 3 291 | 446,5 | 591 | 446,8 | 454,5 | 290 | 455,0 | 810 | 460,0 | 910 |
| 09.03.2005 15:55:30 | 3 395 | 444,0 | 3 291 | 446,5 | 591 | 446,8 | 454,5 | 290 | 455,0 | 810 | 460,0 | 910 |
| 09.03.2005 15:55:22 | 819 | 440,0 | 680 | 444,0 | 591 | 446,8 | 450,4 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:55:15 | 3 394 | 444,0 | 3 292 | 446,4 | 591 | 446,8 | 450,4 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:55:15 | 3 394 | 444,0 | 3 292 | 446,4 | 591 | 446,8 | 450,4 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:55:11 | 3 394 | 444,0 | 3 292 | 446,4 | 591 | 446,8 | 454,5 | 290 | 455,0 | 810 | 460,0 | 910 |
| 09.03.2005 15:55:11 | 3 394 | 444,0 | 3 292 | 446,4 | 591 | 446,8 | 454,5 | 290 | 455,0 | 810 | 460,0 | 910 |
| 09.03.2005 15:55:05 | 3 395 | 444,0 | 3 291 | 446,6 | 591 | 446,8 | 450,6 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:55:05 | 3 395 | 444,0 | 3 291 | 446,6 | 591 | 446,8 | 450,6 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:55:01 | 3 395 | 444,0 | 3 291 | 446,6 | 591 | 446,8 | 454,5 | 290 | 455,0 | 810 | 460,0 | 910 |
| 09.03.2005 15:54:55 | 3 396 | 444,0 | 3 291 | 446,7 | 591 | 446,8 | 454,5 | 290 | 455,0 | 810 | 460,0 | 910 |
| 09.03.2005 15:54:55 | 3 396 | 444,0 | 3 291 | 446,7 | 591 | 446,8 | 454,5 | 290 | 455,0 | 810 | 460,0 | 910 |
| 09.03.2005 15:54:53 | 819 | 440,0 | 680 | 444,0 | 591 | 446,8 | 450,8 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:54:53 | 819 | 440,0 | 680 | 444,0 | 591 | 446,8 | 450,8 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:53:00 | 3 560 | 440,0 | 3 397 | 444,0 | 3 291 | 446,8 | 450,8 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:52:59 | 3 560 | 440,0 | 3 397 | 444,0 | 3 291 | 446,8 | 450,8 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:52:55 | 3 560 | 440,0 | 3 397 | 444,0 | 3 291 | 446,8 | 454,5 | 290 | 455,0 | 810 | 460,0 | 910 |
| 09.03.2005 15:52:55 | 3 560 | 440,0 | 3 397 | 444,0 | 3 291 | 446,8 | 454,5 | 290 | 455,0 | 810 | 460,0 | 910 |
| 09.03.2005 15:52:54 | 819 | 440,0 | 680 | 444,0 | 591 | 446,8 | 454,5 | 290 | 455,0 | 810 | 460,0 | 910 |
| 09.03.2005 15:52:54 | 819 | 440,0 | 680 | 444,0 | 591 | 446,8 | 454,5 | 290 | 455,0 | 810 | 460,0 | 910 |
| 09.03.2005 15:48:47 | 3 396 | 444,0 | 3 291 | 446,7 | 591 | 446,8 | 450,7 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:48:47 | 3 396 | 444,0 | 3 291 | 446,7 | 591 | 446,8 | 450,7 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:48:44 | 3 396 | 444,0 | 3 291 | 446,7 | 591 | 446,8 | 454,5 | 290 | 455,0 | 810 | 460,0 | 910 |
| 09.03.2005 15:48:44 | 3 396 | 444,0 | 3 291 | 446,7 | 591 | 446,8 | 454,5 | 290 | 455,0 | 810 | 460,0 | 910 |
| 09.03.2005 15:48:19 | 3 560 | 440,0 | 3 397 | 444,0 | 3 291 | 446,8 | 450,8 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:48:19 | 3 560 | 440,0 | 3 397 | 444,0 | 3 291 | 446,8 | 450,8 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:47:11 | 2 960 | 440,0 | 2 802 | 444,0 | 2 700 | 446,8 | 450,8 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |
| 09.03.2005 15:47:11 | 2 960 | 440,0 | 2 802 | 444,0 | 2 700 | 446,8 | 450,8 | 2 700 | 454,5 | 2 990 | 455,0 | 3 510 |