RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2005 15:59:31 | 3 503 | 425,0 | 3 397 | 425,8 | 2 700 | 425,9 | 428,3 | 2 700 | 429,0 | 6 120 | 430,0 | 6 445 |
| 04.03.2005 15:59:31 | 3 503 | 425,0 | 3 397 | 425,8 | 2 700 | 425,9 | 428,3 | 2 700 | 429,0 | 6 120 | 430,0 | 6 445 |
| 04.03.2005 15:59:27 | 3 503 | 425,0 | 3 397 | 425,8 | 2 700 | 425,9 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:59:27 | 3 503 | 425,0 | 3 397 | 425,8 | 2 700 | 425,9 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:59:24 | 822 | 418,0 | 798 | 425,0 | 697 | 425,8 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:59:24 | 822 | 418,0 | 798 | 425,0 | 697 | 425,8 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:59:15 | 3 572 | 418,0 | 3 503 | 425,0 | 3 397 | 425,8 | 428,2 | 2 700 | 429,0 | 6 120 | 430,0 | 6 445 |
| 04.03.2005 15:59:15 | 3 572 | 418,0 | 3 503 | 425,0 | 3 397 | 425,8 | 428,2 | 2 700 | 429,0 | 6 120 | 430,0 | 6 445 |
| 04.03.2005 15:59:11 | 3 572 | 418,0 | 3 503 | 425,0 | 3 397 | 425,8 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:59:11 | 3 572 | 418,0 | 3 503 | 425,0 | 3 397 | 425,8 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:59:02 | 3 503 | 425,0 | 3 397 | 425,8 | 2 700 | 425,9 | 428,3 | 2 700 | 429,0 | 6 120 | 430,0 | 6 445 |
| 04.03.2005 15:59:02 | 3 503 | 425,0 | 3 397 | 425,8 | 2 700 | 425,9 | 428,3 | 2 700 | 429,0 | 6 120 | 430,0 | 6 445 |
| 04.03.2005 15:59:00 | 3 503 | 425,0 | 3 397 | 425,8 | 2 700 | 425,9 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:59:00 | 3 503 | 425,0 | 3 397 | 425,8 | 2 700 | 425,9 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:58:51 | 3 572 | 418,0 | 3 503 | 425,0 | 3 397 | 425,8 | 428,2 | 2 700 | 429,0 | 6 120 | 430,0 | 6 445 |
| 04.03.2005 15:58:51 | 3 572 | 418,0 | 3 503 | 425,0 | 3 397 | 425,8 | 428,2 | 2 700 | 429,0 | 6 120 | 430,0 | 6 445 |
| 04.03.2005 15:58:47 | 3 572 | 418,0 | 3 503 | 425,0 | 3 397 | 425,8 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:58:47 | 3 572 | 418,0 | 3 503 | 425,0 | 3 397 | 425,8 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:52:00 | 3 503 | 425,0 | 3 397 | 425,8 | 2 700 | 425,9 | 428,3 | 2 700 | 429,0 | 6 120 | 430,0 | 6 445 |
| 04.03.2005 15:52:00 | 3 503 | 425,0 | 3 397 | 425,8 | 2 700 | 425,9 | 428,3 | 2 700 | 429,0 | 6 120 | 430,0 | 6 445 |
| 04.03.2005 15:51:55 | 3 503 | 425,0 | 3 397 | 425,8 | 2 700 | 425,9 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:51:55 | 3 503 | 425,0 | 3 397 | 425,8 | 2 700 | 425,9 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:48:40 | 3 572 | 418,0 | 3 503 | 425,0 | 3 397 | 425,8 | 428,2 | 2 700 | 429,0 | 6 120 | 430,0 | 6 445 |
| 04.03.2005 15:48:40 | 3 572 | 418,0 | 3 503 | 425,0 | 3 397 | 425,8 | 428,2 | 2 700 | 429,0 | 6 120 | 430,0 | 6 445 |
| 04.03.2005 15:48:35 | 3 572 | 418,0 | 3 503 | 425,0 | 3 397 | 425,8 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:48:35 | 3 572 | 418,0 | 3 503 | 425,0 | 3 397 | 425,8 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:47:55 | 3 502 | 425,0 | 3 397 | 425,7 | 697 | 425,8 | 428,1 | 2 700 | 429,0 | 6 120 | 430,0 | 6 445 |
| 04.03.2005 15:47:55 | 3 502 | 425,0 | 3 397 | 425,7 | 697 | 425,8 | 428,1 | 2 700 | 429,0 | 6 120 | 430,0 | 6 445 |
| 04.03.2005 15:47:51 | 3 502 | 425,0 | 3 397 | 425,7 | 697 | 425,8 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:47:51 | 3 502 | 425,0 | 3 397 | 425,7 | 697 | 425,8 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:47:48 | 3 502 | 425,0 | 3 397 | 425,7 | 697 | 425,8 | 428,2 | 2 700 | 429,0 | 6 120 | 430,0 | 6 445 |
| 04.03.2005 15:47:48 | 3 502 | 425,0 | 3 397 | 425,7 | 697 | 425,8 | 428,2 | 2 700 | 429,0 | 6 120 | 430,0 | 6 445 |
| 04.03.2005 15:47:40 | 3 572 | 418,0 | 3 503 | 425,0 | 3 397 | 425,8 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:47:40 | 3 572 | 418,0 | 3 503 | 425,0 | 3 397 | 425,8 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:47:35 | 3 503 | 425,0 | 3 397 | 425,8 | 2 700 | 425,9 | 428,4 | 2 700 | 429,0 | 6 120 | 430,0 | 6 445 |
| 04.03.2005 15:47:35 | 3 503 | 425,0 | 3 397 | 425,8 | 2 700 | 425,9 | 428,4 | 2 700 | 429,0 | 6 120 | 430,0 | 6 445 |
| 04.03.2005 15:47:32 | 3 504 | 425,0 | 3 398 | 425,8 | 2 700 | 426,0 | 428,4 | 2 700 | 429,0 | 6 120 | 430,0 | 6 445 |
| 04.03.2005 15:47:32 | 3 504 | 425,0 | 3 398 | 425,8 | 2 700 | 426,0 | 428,4 | 2 700 | 429,0 | 6 120 | 430,0 | 6 445 |
| 04.03.2005 15:47:31 | 3 504 | 425,0 | 3 398 | 425,8 | 2 700 | 426,0 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:47:31 | 3 504 | 425,0 | 3 398 | 425,8 | 2 700 | 426,0 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:47:28 | 822 | 418,0 | 798 | 425,0 | 697 | 425,8 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:47:28 | 822 | 418,0 | 798 | 425,0 | 697 | 425,8 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:47:25 | 3 504 | 425,0 | 3 398 | 425,8 | 2 700 | 426,1 | 428,5 | 2 700 | 429,0 | 6 120 | 430,0 | 6 445 |
| 04.03.2005 15:47:25 | 3 504 | 425,0 | 3 398 | 425,8 | 2 700 | 426,1 | 428,5 | 2 700 | 429,0 | 6 120 | 430,0 | 6 445 |
| 04.03.2005 15:47:19 | 3 504 | 425,0 | 3 398 | 425,8 | 2 700 | 426,1 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:47:19 | 3 504 | 425,0 | 3 398 | 425,8 | 2 700 | 426,1 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:46:27 | 3 505 | 425,0 | 3 399 | 425,8 | 2 700 | 426,2 | 428,6 | 2 700 | 429,0 | 6 120 | 430,0 | 6 445 |
| 04.03.2005 15:46:27 | 3 505 | 425,0 | 3 399 | 425,8 | 2 700 | 426,2 | 428,6 | 2 700 | 429,0 | 6 120 | 430,0 | 6 445 |
| 04.03.2005 15:46:25 | 3 505 | 425,0 | 3 399 | 425,8 | 2 700 | 426,2 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |
| 04.03.2005 15:46:25 | 3 505 | 425,0 | 3 399 | 425,8 | 2 700 | 426,2 | 429,0 | 3 420 | 430,0 | 3 745 | 434,3 | 3 845 |