RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2005 15:59:57 | 3 603 | 408,5 | 2 881 | 408,6 | 2 700 | 413,3 | 429,0 | 3 420 | 430,0 | 3 745 | 435,0 | 4 424 |
| 03.03.2005 15:59:57 | 3 603 | 408,5 | 2 881 | 408,6 | 2 700 | 413,3 | 429,0 | 3 420 | 430,0 | 3 745 | 435,0 | 4 424 |
| 03.03.2005 15:59:41 | 3 604 | 408,5 | 2 881 | 408,6 | 2 700 | 413,4 | 429,0 | 3 420 | 430,0 | 3 745 | 435,0 | 4 424 |
| 03.03.2005 15:59:41 | 3 604 | 408,5 | 2 881 | 408,6 | 2 700 | 413,4 | 429,0 | 3 420 | 430,0 | 3 745 | 435,0 | 4 424 |
| 03.03.2005 15:59:41 | 3 607 | 408,5 | 2 884 | 408,6 | 2 700 | 413,8 | 429,0 | 3 420 | 430,0 | 3 745 | 435,0 | 4 424 |
| 03.03.2005 15:59:34 | 3 631 | 400,0 | 3 457 | 408,5 | 2 700 | 413,8 | 429,0 | 3 420 | 430,0 | 3 745 | 435,0 | 4 424 |
| 03.03.2005 15:59:34 | 3 631 | 400,0 | 3 457 | 408,5 | 2 700 | 413,8 | 429,0 | 3 420 | 430,0 | 3 745 | 435,0 | 4 424 |
| 03.03.2005 15:59:05 | 3 631 | 400,0 | 3 457 | 408,5 | 2 700 | 413,9 | 429,0 | 3 420 | 430,0 | 3 745 | 435,0 | 4 424 |
| 03.03.2005 15:59:05 | 3 631 | 400,0 | 3 457 | 408,5 | 2 700 | 413,9 | 429,0 | 3 420 | 430,0 | 3 745 | 435,0 | 4 424 |
| 03.03.2005 15:59:05 | 3 631 | 400,0 | 3 457 | 408,5 | 2 700 | 413,9 | 429,0 | 3 420 | 430,0 | 3 745 | 435,0 | 4 424 |
| 03.03.2005 15:58:55 | 3 631 | 400,0 | 3 457 | 408,5 | 2 700 | 413,9 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:58:55 | 3 631 | 400,0 | 3 457 | 408,5 | 2 700 | 413,9 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:58:50 | 1 100 | 393,9 | 838 | 400,0 | 722 | 408,5 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:58:50 | 1 100 | 393,9 | 838 | 400,0 | 722 | 408,5 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:57:57 | 3 631 | 400,0 | 3 457 | 408,5 | 2 700 | 413,8 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:57:57 | 3 631 | 400,0 | 3 457 | 408,5 | 2 700 | 413,8 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:57:54 | 1 100 | 393,9 | 838 | 400,0 | 722 | 408,5 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:57:54 | 1 100 | 393,9 | 838 | 400,0 | 722 | 408,5 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:57:51 | 3 630 | 400,0 | 3 456 | 408,5 | 2 700 | 413,7 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:57:51 | 3 630 | 400,0 | 3 456 | 408,5 | 2 700 | 413,7 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:57:46 | 1 100 | 393,9 | 838 | 400,0 | 722 | 408,5 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:57:46 | 1 100 | 393,9 | 838 | 400,0 | 722 | 408,5 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:57:37 | 3 631 | 400,0 | 3 457 | 408,5 | 2 700 | 413,8 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:57:37 | 3 631 | 400,0 | 3 457 | 408,5 | 2 700 | 413,8 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:57:30 | 3 631 | 400,0 | 3 457 | 408,5 | 2 700 | 413,9 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:57:29 | 3 631 | 400,0 | 3 457 | 408,5 | 2 700 | 413,9 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:57:21 | 3 633 | 400,0 | 3 459 | 408,5 | 2 700 | 414,1 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:57:21 | 3 633 | 400,0 | 3 459 | 408,5 | 2 700 | 414,1 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:57:10 | 3 560 | 408,5 | 2 800 | 414,1 | 100 | 415,4 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:57:00 | 3 560 | 408,5 | 2 800 | 414,2 | 100 | 415,4 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:57:00 | 3 560 | 408,5 | 2 800 | 414,2 | 100 | 415,4 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:54:10 | 3 561 | 408,5 | 2 800 | 414,4 | 100 | 415,4 | 416,8 | 2 700 | 429,0 | 6 200 | 430,0 | 6 525 |
| 03.03.2005 15:54:10 | 3 561 | 408,5 | 2 800 | 414,4 | 100 | 415,4 | 416,8 | 2 700 | 429,0 | 6 200 | 430,0 | 6 525 |
| 03.03.2005 15:54:05 | 3 561 | 408,5 | 2 800 | 414,4 | 100 | 415,4 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:54:05 | 3 561 | 408,5 | 2 800 | 414,4 | 100 | 415,4 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:53:34 | 3 562 | 408,5 | 2 800 | 414,5 | 100 | 415,4 | 416,9 | 2 700 | 429,0 | 6 200 | 430,0 | 6 525 |
| 03.03.2005 15:53:34 | 3 562 | 408,5 | 2 800 | 414,5 | 100 | 415,4 | 416,9 | 2 700 | 429,0 | 6 200 | 430,0 | 6 525 |
| 03.03.2005 15:53:25 | 3 562 | 408,5 | 2 800 | 414,5 | 100 | 415,4 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:53:25 | 3 562 | 408,5 | 2 800 | 414,5 | 100 | 415,4 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:53:11 | 2 950 | 413,8 | 250 | 415,4 | 150 | 415,5 | 416,2 | 2 700 | 429,0 | 6 200 | 430,0 | 6 525 |
| 03.03.2005 15:53:10 | 2 950 | 413,8 | 250 | 415,4 | 150 | 415,5 | 416,2 | 2 700 | 429,0 | 6 200 | 430,0 | 6 525 |
| 03.03.2005 15:53:06 | 2 950 | 413,8 | 250 | 415,4 | 150 | 415,5 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:53:06 | 2 950 | 413,8 | 250 | 415,4 | 150 | 415,5 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:52:57 | 2 950 | 413,7 | 250 | 415,4 | 150 | 415,5 | 416,1 | 1 700 | 429,0 | 5 200 | 430,0 | 5 525 |
| 03.03.2005 15:52:57 | 2 950 | 413,7 | 250 | 415,4 | 150 | 415,5 | 416,1 | 1 700 | 429,0 | 5 200 | 430,0 | 5 525 |
| 03.03.2005 15:52:57 | 2 950 | 413,7 | 250 | 415,4 | 150 | 415,5 | 416,1 | 1 700 | 429,0 | 5 200 | 430,0 | 5 525 |
| 03.03.2005 15:52:47 | 2 950 | 413,7 | 250 | 415,4 | 150 | 415,5 | 416,1 | 2 700 | 429,0 | 6 200 | 430,0 | 6 525 |
| 03.03.2005 15:52:47 | 2 950 | 413,7 | 250 | 415,4 | 150 | 415,5 | 416,1 | 2 700 | 429,0 | 6 200 | 430,0 | 6 525 |
| 03.03.2005 15:52:41 | 2 950 | 413,7 | 250 | 415,4 | 150 | 415,5 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |
| 03.03.2005 15:52:41 | 2 950 | 413,7 | 250 | 415,4 | 150 | 415,5 | 429,0 | 3 500 | 430,0 | 3 825 | 435,0 | 4 504 |