RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2005 15:58:40 | 3 129 | 425,0 | 2 772 | 425,8 | 72 | 427,0 | 428,2 | 2 700 | 430,0 | 2 985 | 435,0 | 3 664 |
| 02.03.2005 15:58:40 | 3 129 | 425,0 | 2 772 | 425,8 | 72 | 427,0 | 428,2 | 2 700 | 430,0 | 2 985 | 435,0 | 3 664 |
| 02.03.2005 15:57:59 | 3 129 | 425,0 | 2 772 | 425,8 | 72 | 427,0 | 430,0 | 285 | 435,0 | 964 | 442,0 | 1 614 |
| 02.03.2005 15:57:59 | 3 129 | 425,0 | 2 772 | 425,8 | 72 | 427,0 | 430,0 | 285 | 435,0 | 964 | 442,0 | 1 614 |
| 02.03.2005 15:57:53 | 3 129 | 425,0 | 2 772 | 425,8 | 72 | 427,0 | 428,2 | 1 439 | 430,0 | 1 724 | 435,0 | 2 403 |
| 02.03.2005 15:57:53 | 3 129 | 425,0 | 2 772 | 425,8 | 72 | 427,0 | 428,2 | 1 439 | 430,0 | 1 724 | 435,0 | 2 403 |
| 02.03.2005 15:57:48 | 3 129 | 425,0 | 2 772 | 425,8 | 72 | 427,0 | 430,0 | 285 | 435,0 | 964 | 442,0 | 1 614 |
| 02.03.2005 15:57:48 | 3 129 | 425,0 | 2 772 | 425,8 | 72 | 427,0 | 430,0 | 285 | 435,0 | 964 | 442,0 | 1 614 |
| 02.03.2005 15:54:11 | 3 130 | 425,0 | 2 772 | 426,0 | 72 | 427,0 | 428,4 | 2 700 | 430,0 | 2 985 | 435,0 | 3 664 |
| 02.03.2005 15:54:11 | 3 130 | 425,0 | 2 772 | 426,0 | 72 | 427,0 | 428,4 | 2 700 | 430,0 | 2 985 | 435,0 | 3 664 |
| 02.03.2005 15:53:46 | 3 130 | 425,0 | 2 772 | 426,0 | 72 | 427,0 | 430,0 | 285 | 435,0 | 964 | 442,0 | 1 614 |
| 02.03.2005 15:53:46 | 3 130 | 425,0 | 2 772 | 426,0 | 72 | 427,0 | 430,0 | 285 | 435,0 | 964 | 442,0 | 1 614 |
| 02.03.2005 15:53:36 | 3 130 | 425,0 | 2 772 | 426,0 | 72 | 427,0 | 428,4 | 2 700 | 430,0 | 2 985 | 435,0 | 3 664 |
| 02.03.2005 15:53:36 | 3 130 | 425,0 | 2 772 | 426,0 | 72 | 427,0 | 428,4 | 2 700 | 430,0 | 2 985 | 435,0 | 3 664 |
| 02.03.2005 15:53:03 | 3 130 | 425,0 | 2 772 | 426,0 | 72 | 427,0 | 430,0 | 285 | 435,0 | 964 | 442,0 | 1 614 |
| 02.03.2005 15:53:02 | 3 130 | 425,0 | 2 772 | 426,0 | 72 | 427,0 | 430,0 | 285 | 435,0 | 964 | 442,0 | 1 614 |
| 02.03.2005 15:52:52 | 3 130 | 425,0 | 2 772 | 426,0 | 72 | 427,0 | 428,4 | 1 439 | 430,0 | 1 724 | 435,0 | 2 403 |
| 02.03.2005 15:52:51 | 3 130 | 425,0 | 2 772 | 426,0 | 72 | 427,0 | 428,4 | 1 439 | 430,0 | 1 724 | 435,0 | 2 403 |
| 02.03.2005 15:52:48 | 3 130 | 425,0 | 2 772 | 426,0 | 72 | 427,0 | 430,0 | 285 | 435,0 | 964 | 442,0 | 1 614 |
| 02.03.2005 15:52:47 | 3 130 | 425,0 | 2 772 | 426,0 | 72 | 427,0 | 430,0 | 285 | 435,0 | 964 | 442,0 | 1 614 |
| 02.03.2005 15:52:39 | 3 130 | 425,0 | 2 772 | 426,1 | 72 | 427,0 | 428,5 | 2 700 | 430,0 | 2 985 | 435,0 | 3 664 |
| 02.03.2005 15:52:39 | 3 130 | 425,0 | 2 772 | 426,1 | 72 | 427,0 | 428,5 | 2 700 | 430,0 | 2 985 | 435,0 | 3 664 |
| 02.03.2005 15:51:57 | 3 130 | 425,0 | 2 772 | 426,1 | 72 | 427,0 | 430,0 | 285 | 435,0 | 964 | 442,0 | 1 614 |
| 02.03.2005 15:51:57 | 3 130 | 425,0 | 2 772 | 426,1 | 72 | 427,0 | 430,0 | 285 | 435,0 | 964 | 442,0 | 1 614 |
| 02.03.2005 15:51:54 | 3 130 | 425,0 | 2 772 | 426,1 | 72 | 427,0 | 428,5 | 2 700 | 430,0 | 2 985 | 435,0 | 3 664 |
| 02.03.2005 15:51:54 | 3 130 | 425,0 | 2 772 | 426,1 | 72 | 427,0 | 428,5 | 2 700 | 430,0 | 2 985 | 435,0 | 3 664 |
| 02.03.2005 15:51:50 | 3 130 | 425,0 | 2 772 | 426,1 | 72 | 427,0 | 430,0 | 285 | 435,0 | 964 | 442,0 | 1 614 |
| 02.03.2005 15:51:50 | 3 130 | 425,0 | 2 772 | 426,1 | 72 | 427,0 | 430,0 | 285 | 435,0 | 964 | 442,0 | 1 614 |
| 02.03.2005 15:51:46 | 3 130 | 425,0 | 2 772 | 426,1 | 72 | 427,0 | 428,7 | 1 439 | 430,0 | 1 724 | 435,0 | 2 403 |
| 02.03.2005 15:51:43 | 3 132 | 425,0 | 2 772 | 426,3 | 72 | 427,0 | 428,7 | 1 439 | 430,0 | 1 724 | 435,0 | 2 403 |
| 02.03.2005 15:51:43 | 3 132 | 425,0 | 2 772 | 426,3 | 72 | 427,0 | 428,7 | 1 439 | 430,0 | 1 724 | 435,0 | 2 403 |
| 02.03.2005 15:51:36 | 715 | 422,1 | 424 | 425,0 | 72 | 427,0 | 428,6 | 2 700 | 430,0 | 2 985 | 435,0 | 3 664 |
| 02.03.2005 15:49:36 | 3 131 | 425,0 | 2 772 | 426,2 | 72 | 427,0 | 428,6 | 2 700 | 430,0 | 2 985 | 435,0 | 3 664 |
| 02.03.2005 15:49:36 | 3 131 | 425,0 | 2 772 | 426,2 | 72 | 427,0 | 428,6 | 2 700 | 430,0 | 2 985 | 435,0 | 3 664 |
| 02.03.2005 15:49:32 | 3 131 | 425,0 | 2 772 | 426,2 | 72 | 427,0 | 430,0 | 285 | 435,0 | 964 | 442,0 | 1 614 |
| 02.03.2005 15:49:32 | 3 131 | 425,0 | 2 772 | 426,2 | 72 | 427,0 | 430,0 | 285 | 435,0 | 964 | 442,0 | 1 614 |
| 02.03.2005 15:48:24 | 3 130 | 425,0 | 2 772 | 426,1 | 72 | 427,0 | 428,5 | 2 700 | 430,0 | 2 985 | 435,0 | 3 664 |
| 02.03.2005 15:48:24 | 3 130 | 425,0 | 2 772 | 426,1 | 72 | 427,0 | 428,5 | 2 700 | 430,0 | 2 985 | 435,0 | 3 664 |
| 02.03.2005 15:47:11 | 3 130 | 425,0 | 2 772 | 426,1 | 72 | 427,0 | 430,0 | 285 | 435,0 | 964 | 442,0 | 1 614 |
| 02.03.2005 15:47:11 | 3 130 | 425,0 | 2 772 | 426,1 | 72 | 427,0 | 430,0 | 285 | 435,0 | 964 | 442,0 | 1 614 |
| 02.03.2005 15:46:57 | 3 130 | 425,0 | 2 772 | 426,1 | 72 | 427,0 | 428,5 | 1 439 | 430,0 | 1 724 | 435,0 | 2 403 |
| 02.03.2005 15:46:57 | 3 130 | 425,0 | 2 772 | 426,1 | 72 | 427,0 | 428,5 | 1 439 | 430,0 | 1 724 | 435,0 | 2 403 |
| 02.03.2005 15:46:52 | 3 130 | 425,0 | 2 772 | 426,1 | 72 | 427,0 | 430,0 | 285 | 435,0 | 964 | 442,0 | 1 614 |
| 02.03.2005 15:46:52 | 3 130 | 425,0 | 2 772 | 426,1 | 72 | 427,0 | 430,0 | 285 | 435,0 | 964 | 442,0 | 1 614 |
| 02.03.2005 15:46:21 | 3 131 | 425,0 | 2 772 | 426,2 | 72 | 427,0 | 428,6 | 2 700 | 430,0 | 2 985 | 435,0 | 3 664 |
| 02.03.2005 15:46:21 | 3 131 | 425,0 | 2 772 | 426,2 | 72 | 427,0 | 428,6 | 2 700 | 430,0 | 2 985 | 435,0 | 3 664 |
| 02.03.2005 15:46:17 | 715 | 422,1 | 424 | 425,0 | 72 | 427,0 | 430,0 | 285 | 435,0 | 964 | 442,0 | 1 614 |
| 02.03.2005 15:46:17 | 715 | 422,1 | 424 | 425,0 | 72 | 427,0 | 430,0 | 285 | 435,0 | 964 | 442,0 | 1 614 |
| 02.03.2005 15:43:23 | 3 132 | 425,0 | 2 772 | 426,3 | 72 | 427,0 | 428,7 | 2 700 | 430,0 | 2 985 | 435,0 | 3 664 |
| 02.03.2005 15:43:23 | 3 132 | 425,0 | 2 772 | 426,3 | 72 | 427,0 | 428,7 | 2 700 | 430,0 | 2 985 | 435,0 | 3 664 |