RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2005 16:00:02 | 3 434 | 425,0 | 3 303 | 426,5 | 600 | 428,7 | 428,9 | 2 700 | 435,0 | 3 379 | 443,0 | 3 579 |
| 01.03.2005 16:00:02 | 3 434 | 425,0 | 3 303 | 426,5 | 600 | 428,7 | 428,9 | 2 700 | 435,0 | 3 379 | 443,0 | 3 579 |
| 01.03.2005 15:59:58 | 3 434 | 425,0 | 3 303 | 426,5 | 600 | 428,7 | 435,0 | 679 | 443,0 | 879 | 444,0 | 889 |
| 01.03.2005 15:59:58 | 3 434 | 425,0 | 3 303 | 426,5 | 600 | 428,7 | 435,0 | 679 | 443,0 | 879 | 444,0 | 889 |
| 01.03.2005 15:59:43 | 3 303 | 426,4 | 600 | 428,2 | 600 | 428,7 | 428,8 | 2 700 | 435,0 | 3 379 | 443,0 | 3 579 |
| 01.03.2005 15:59:43 | 3 303 | 426,4 | 600 | 428,2 | 600 | 428,7 | 428,8 | 2 700 | 435,0 | 3 379 | 443,0 | 3 579 |
| 01.03.2005 15:59:38 | 3 433 | 425,0 | 3 303 | 426,4 | 600 | 428,7 | 435,0 | 679 | 443,0 | 879 | 444,0 | 889 |
| 01.03.2005 15:59:38 | 3 433 | 425,0 | 3 303 | 426,4 | 600 | 428,7 | 435,0 | 679 | 443,0 | 879 | 444,0 | 889 |
| 01.03.2005 15:58:45 | 3 434 | 425,0 | 3 303 | 426,5 | 600 | 428,7 | 428,9 | 2 700 | 435,0 | 3 379 | 443,0 | 3 579 |
| 01.03.2005 15:58:45 | 3 434 | 425,0 | 3 303 | 426,5 | 600 | 428,7 | 428,9 | 2 700 | 435,0 | 3 379 | 443,0 | 3 579 |
| 01.03.2005 15:58:43 | 3 434 | 425,0 | 3 303 | 426,5 | 600 | 428,7 | 435,0 | 679 | 443,0 | 879 | 444,0 | 889 |
| 01.03.2005 15:58:43 | 3 434 | 425,0 | 3 303 | 426,5 | 600 | 428,7 | 435,0 | 679 | 443,0 | 879 | 444,0 | 889 |
| 01.03.2005 15:58:38 | 3 434 | 425,0 | 3 303 | 426,5 | 600 | 428,7 | 429,0 | 2 424 | 435,0 | 3 103 | 443,0 | 3 303 |
| 01.03.2005 15:58:38 | 3 434 | 425,0 | 3 303 | 426,5 | 600 | 428,7 | 429,0 | 2 424 | 435,0 | 3 103 | 443,0 | 3 303 |
| 01.03.2005 15:58:38 | 3 434 | 425,0 | 3 303 | 426,5 | 600 | 428,7 | 429,0 | 2 424 | 435,0 | 3 103 | 443,0 | 3 303 |
| 01.03.2005 15:58:34 | 876 | 428,7 | 276 | 429,0 | 47 | 434,0 | 435,0 | 679 | 443,0 | 879 | 444,0 | 889 |
| 01.03.2005 15:58:34 | 876 | 428,7 | 276 | 429,0 | 47 | 434,0 | 435,0 | 679 | 443,0 | 879 | 444,0 | 889 |
| 01.03.2005 15:58:26 | 830 | 428,2 | 829 | 428,7 | 229 | 429,0 | 429,1 | 2 700 | 435,0 | 3 379 | 443,0 | 3 579 |
| 01.03.2005 15:58:26 | 830 | 428,2 | 829 | 428,7 | 229 | 429,0 | 429,1 | 2 700 | 435,0 | 3 379 | 443,0 | 3 579 |
| 01.03.2005 15:58:23 | 3 532 | 426,7 | 829 | 428,7 | 229 | 429,0 | 435,0 | 679 | 443,0 | 879 | 444,0 | 889 |
| 01.03.2005 15:58:23 | 3 532 | 426,7 | 829 | 428,7 | 229 | 429,0 | 435,0 | 679 | 443,0 | 879 | 444,0 | 889 |
| 01.03.2005 15:58:18 | 3 532 | 426,7 | 829 | 428,7 | 229 | 429,0 | 429,3 | 2 700 | 435,0 | 3 379 | 443,0 | 3 579 |
| 01.03.2005 15:58:18 | 3 532 | 426,7 | 829 | 428,7 | 229 | 429,0 | 429,3 | 2 700 | 435,0 | 3 379 | 443,0 | 3 579 |
| 01.03.2005 15:58:14 | 3 532 | 426,9 | 829 | 428,7 | 229 | 429,0 | 435,0 | 679 | 443,0 | 879 | 444,0 | 889 |
| 01.03.2005 15:58:11 | 3 532 | 427,0 | 829 | 428,7 | 229 | 429,0 | 435,0 | 679 | 443,0 | 879 | 444,0 | 889 |
| 01.03.2005 15:58:11 | 3 532 | 427,0 | 829 | 428,7 | 229 | 429,0 | 435,0 | 679 | 443,0 | 879 | 444,0 | 889 |
| 01.03.2005 15:58:06 | 956 | 425,0 | 829 | 428,7 | 229 | 429,0 | 429,5 | 2 700 | 435,0 | 3 379 | 443,0 | 3 579 |
| 01.03.2005 15:58:02 | 3 532 | 427,1 | 829 | 428,7 | 229 | 429,0 | 429,5 | 2 700 | 435,0 | 3 379 | 443,0 | 3 579 |
| 01.03.2005 15:58:01 | 3 532 | 427,1 | 829 | 428,7 | 229 | 429,0 | 429,5 | 2 700 | 435,0 | 3 379 | 443,0 | 3 579 |
| 01.03.2005 15:57:58 | 3 532 | 427,1 | 829 | 428,7 | 229 | 429,0 | 435,0 | 679 | 443,0 | 879 | 444,0 | 889 |
| 01.03.2005 15:57:57 | 3 532 | 427,1 | 829 | 428,7 | 229 | 429,0 | 435,0 | 679 | 443,0 | 879 | 444,0 | 889 |
| 01.03.2005 15:56:26 | 3 532 | 427,2 | 829 | 428,7 | 229 | 429,0 | 429,6 | 2 700 | 435,0 | 3 379 | 443,0 | 3 579 |
| 01.03.2005 15:56:26 | 3 532 | 427,2 | 829 | 428,7 | 229 | 429,0 | 429,6 | 2 700 | 435,0 | 3 379 | 443,0 | 3 579 |
| 01.03.2005 15:56:22 | 3 532 | 427,2 | 829 | 428,7 | 229 | 429,0 | 435,0 | 679 | 443,0 | 879 | 444,0 | 889 |
| 01.03.2005 15:56:22 | 3 532 | 427,2 | 829 | 428,7 | 229 | 429,0 | 435,0 | 679 | 443,0 | 879 | 444,0 | 889 |
| 01.03.2005 15:56:21 | 3 532 | 427,2 | 829 | 428,7 | 229 | 429,0 | 429,7 | 2 700 | 435,0 | 3 379 | 443,0 | 3 579 |
| 01.03.2005 15:56:09 | 3 531 | 427,3 | 829 | 428,7 | 229 | 429,0 | 429,7 | 2 700 | 435,0 | 3 379 | 443,0 | 3 579 |
| 01.03.2005 15:56:09 | 3 531 | 427,3 | 829 | 428,7 | 229 | 429,0 | 429,7 | 2 700 | 435,0 | 3 379 | 443,0 | 3 579 |
| 01.03.2005 15:56:06 | 3 531 | 427,3 | 829 | 428,7 | 229 | 429,0 | 435,0 | 679 | 443,0 | 879 | 444,0 | 889 |
| 01.03.2005 15:56:06 | 3 531 | 427,3 | 829 | 428,7 | 229 | 429,0 | 435,0 | 679 | 443,0 | 879 | 444,0 | 889 |
| 01.03.2005 15:56:01 | 3 531 | 427,3 | 829 | 428,7 | 229 | 429,0 | 429,8 | 2 700 | 435,0 | 3 379 | 443,0 | 3 579 |
| 01.03.2005 15:55:51 | 3 531 | 427,4 | 829 | 428,7 | 229 | 429,0 | 429,8 | 2 700 | 435,0 | 3 379 | 443,0 | 3 579 |
| 01.03.2005 15:55:51 | 3 531 | 427,4 | 829 | 428,7 | 229 | 429,0 | 429,8 | 2 700 | 435,0 | 3 379 | 443,0 | 3 579 |
| 01.03.2005 15:55:46 | 3 531 | 427,5 | 829 | 428,7 | 229 | 429,0 | 435,0 | 679 | 443,0 | 879 | 444,0 | 889 |
| 01.03.2005 15:55:46 | 3 531 | 427,5 | 829 | 428,7 | 229 | 429,0 | 435,0 | 679 | 443,0 | 879 | 444,0 | 889 |
| 01.03.2005 15:55:43 | 3 531 | 427,5 | 829 | 428,7 | 229 | 429,0 | 429,8 | 2 700 | 435,0 | 3 379 | 443,0 | 3 579 |
| 01.03.2005 15:55:43 | 3 531 | 427,5 | 829 | 428,7 | 229 | 429,0 | 429,8 | 2 700 | 435,0 | 3 379 | 443,0 | 3 579 |
| 01.03.2005 15:55:37 | 3 531 | 427,5 | 829 | 428,7 | 229 | 429,0 | 435,0 | 679 | 443,0 | 879 | 444,0 | 889 |
| 01.03.2005 15:55:37 | 3 531 | 427,5 | 829 | 428,7 | 229 | 429,0 | 435,0 | 679 | 443,0 | 879 | 444,0 | 889 |
| 01.03.2005 15:55:35 | 3 531 | 427,4 | 829 | 428,7 | 229 | 429,0 | 429,9 | 2 600 | 435,0 | 3 279 | 443,0 | 3 479 |