RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2005 15:59:53 | 3 377 | 413,0 | 3 175 | 416,0 | 2 700 | 418,4 | 420,0 | 330 | 420,8 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:59:49 | 3 377 | 413,0 | 3 175 | 416,0 | 2 700 | 418,4 | 420,0 | 330 | 424,3 | 430 | 424,4 | 462 |
| 25.02.2005 15:59:49 | 3 377 | 413,0 | 3 175 | 416,0 | 2 700 | 418,4 | 420,0 | 330 | 424,3 | 430 | 424,4 | 462 |
| 25.02.2005 15:59:29 | 3 376 | 413,0 | 3 174 | 416,0 | 2 700 | 418,3 | 420,0 | 330 | 420,7 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:59:25 | 3 376 | 413,0 | 3 174 | 416,0 | 2 700 | 418,3 | 420,0 | 330 | 424,3 | 430 | 424,4 | 462 |
| 25.02.2005 15:59:25 | 3 376 | 413,0 | 3 174 | 416,0 | 2 700 | 418,3 | 420,0 | 330 | 424,3 | 430 | 424,4 | 462 |
| 25.02.2005 15:59:21 | 3 375 | 413,0 | 3 174 | 416,0 | 2 700 | 418,2 | 420,0 | 330 | 420,6 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:59:18 | 3 375 | 413,0 | 3 174 | 416,0 | 2 700 | 418,2 | 420,0 | 330 | 424,3 | 430 | 424,4 | 462 |
| 25.02.2005 15:59:18 | 3 375 | 413,0 | 3 174 | 416,0 | 2 700 | 418,2 | 420,0 | 330 | 424,3 | 430 | 424,4 | 462 |
| 25.02.2005 15:59:14 | 3 375 | 413,0 | 3 173 | 416,0 | 2 700 | 418,1 | 420,0 | 330 | 420,5 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:59:09 | 3 375 | 413,0 | 3 173 | 416,0 | 2 700 | 418,1 | 420,0 | 330 | 424,3 | 430 | 424,4 | 462 |
| 25.02.2005 15:59:09 | 3 375 | 413,0 | 3 173 | 416,0 | 2 700 | 418,1 | 420,0 | 330 | 424,3 | 430 | 424,4 | 462 |
| 25.02.2005 15:59:02 | 3 374 | 413,0 | 3 172 | 416,0 | 2 700 | 418,0 | 420,0 | 330 | 420,4 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:59:02 | 3 374 | 413,0 | 3 172 | 416,0 | 2 700 | 418,0 | 420,0 | 330 | 424,3 | 430 | 424,4 | 462 |
| 25.02.2005 15:58:57 | 3 374 | 413,0 | 3 172 | 416,0 | 2 700 | 418,0 | 420,0 | 330 | 420,3 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:58:57 | 3 374 | 413,0 | 3 172 | 416,0 | 2 700 | 418,0 | 420,0 | 330 | 420,3 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:58:52 | 3 374 | 413,0 | 3 172 | 416,0 | 2 700 | 417,9 | 420,0 | 330 | 420,3 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:58:42 | 3 374 | 413,0 | 3 172 | 416,0 | 2 700 | 417,9 | 420,0 | 330 | 424,3 | 430 | 424,4 | 462 |
| 25.02.2005 15:58:37 | 3 374 | 413,0 | 3 172 | 416,0 | 2 700 | 417,9 | 420,0 | 330 | 420,2 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:58:37 | 3 374 | 413,0 | 3 172 | 416,0 | 2 700 | 417,9 | 420,0 | 330 | 420,2 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:58:31 | 3 372 | 413,0 | 3 171 | 416,0 | 2 700 | 417,7 | 420,0 | 330 | 420,2 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:58:29 | 3 372 | 413,0 | 3 171 | 416,0 | 2 700 | 417,7 | 420,0 | 330 | 424,3 | 430 | 424,4 | 462 |
| 25.02.2005 15:58:29 | 3 372 | 413,0 | 3 171 | 416,0 | 2 700 | 417,7 | 420,0 | 330 | 424,3 | 430 | 424,4 | 462 |
| 25.02.2005 15:58:21 | 3 372 | 413,0 | 3 171 | 416,0 | 2 700 | 417,7 | 419,8 | 2 700 | 420,0 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:58:21 | 3 372 | 413,0 | 3 171 | 416,0 | 2 700 | 417,7 | 419,8 | 2 700 | 420,0 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:58:14 | 3 370 | 413,0 | 3 169 | 416,0 | 2 700 | 417,4 | 419,8 | 2 700 | 420,0 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:58:14 | 3 370 | 413,0 | 3 169 | 416,0 | 2 700 | 417,4 | 419,8 | 2 700 | 420,0 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:58:12 | 3 370 | 413,0 | 3 169 | 416,0 | 2 700 | 417,4 | 420,0 | 330 | 424,3 | 430 | 424,4 | 462 |
| 25.02.2005 15:58:12 | 3 370 | 413,0 | 3 169 | 416,0 | 2 700 | 417,4 | 420,0 | 330 | 424,3 | 430 | 424,4 | 462 |
| 25.02.2005 15:58:05 | 1 371 | 408,5 | 642 | 413,0 | 460 | 416,0 | 419,7 | 2 700 | 420,0 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:58:05 | 1 371 | 408,5 | 642 | 413,0 | 460 | 416,0 | 419,7 | 2 700 | 420,0 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:54:41 | 3 370 | 413,0 | 3 168 | 416,0 | 2 700 | 417,3 | 419,7 | 2 700 | 420,0 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:54:41 | 3 370 | 413,0 | 3 168 | 416,0 | 2 700 | 417,3 | 419,7 | 2 700 | 420,0 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:54:35 | 3 370 | 413,0 | 3 168 | 416,0 | 2 700 | 417,3 | 420,0 | 330 | 424,3 | 430 | 424,4 | 462 |
| 25.02.2005 15:54:35 | 3 370 | 413,0 | 3 168 | 416,0 | 2 700 | 417,3 | 420,0 | 330 | 424,3 | 430 | 424,4 | 462 |
| 25.02.2005 15:54:33 | 1 371 | 408,5 | 642 | 413,0 | 460 | 416,0 | 419,6 | 2 700 | 420,0 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:54:33 | 1 371 | 408,5 | 642 | 413,0 | 460 | 416,0 | 419,6 | 2 700 | 420,0 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:53:49 | 3 369 | 413,0 | 3 167 | 416,0 | 2 700 | 417,2 | 419,6 | 2 700 | 420,0 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:52:41 | 3 659 | 408,5 | 2 905 | 413,0 | 2 700 | 417,2 | 419,6 | 2 700 | 420,0 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:51:25 | 3 369 | 413,0 | 3 176 | 415,0 | 2 700 | 417,2 | 419,6 | 2 700 | 420,0 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:51:25 | 3 369 | 413,0 | 3 176 | 415,0 | 2 700 | 417,2 | 419,6 | 2 700 | 420,0 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:51:21 | 3 369 | 413,0 | 3 176 | 415,0 | 2 700 | 417,2 | 420,0 | 330 | 424,3 | 430 | 424,4 | 462 |
| 25.02.2005 15:51:21 | 3 369 | 413,0 | 3 176 | 415,0 | 2 700 | 417,2 | 420,0 | 330 | 424,3 | 430 | 424,4 | 462 |
| 25.02.2005 15:48:05 | 3 368 | 413,0 | 3 175 | 415,0 | 2 700 | 417,1 | 419,5 | 2 700 | 420,0 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:48:05 | 3 368 | 413,0 | 3 175 | 415,0 | 2 700 | 417,1 | 419,5 | 2 700 | 420,0 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:48:05 | 3 368 | 413,0 | 3 175 | 415,0 | 2 700 | 417,1 | 420,0 | 330 | 424,3 | 430 | 424,4 | 462 |
| 25.02.2005 15:48:05 | 3 368 | 413,0 | 3 175 | 415,0 | 2 700 | 417,1 | 420,0 | 330 | 424,3 | 430 | 424,4 | 462 |
| 25.02.2005 15:45:01 | 3 368 | 413,0 | 3 175 | 415,0 | 2 700 | 417,0 | 419,4 | 2 700 | 420,0 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:45:01 | 3 368 | 413,0 | 3 175 | 415,0 | 2 700 | 417,0 | 419,4 | 2 700 | 420,0 | 3 030 | 424,3 | 3 130 |
| 25.02.2005 15:44:58 | 3 368 | 413,0 | 3 175 | 415,0 | 2 700 | 417,1 | 419,4 | 2 700 | 420,0 | 3 030 | 424,3 | 3 130 |