RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2005 16:00:05 | 3 004 | 412,8 | 303 | 415,0 | 17 | 415,2 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 16:00:05 | 3 004 | 412,8 | 303 | 415,0 | 17 | 415,2 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 16:00:00 | 3 699 | 411,0 | 2 987 | 412,8 | 286 | 415,0 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:59:52 | 3 699 | 411,0 | 2 987 | 412,7 | 286 | 415,0 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:59:51 | 3 699 | 411,0 | 2 987 | 412,7 | 286 | 415,0 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:59:11 | 3 699 | 411,0 | 2 987 | 412,8 | 286 | 415,0 | 415,2 | 2 290 | 420,0 | 2 400 | 424,4 | 2 432 |
| 24.02.2005 15:59:11 | 3 699 | 411,0 | 2 987 | 412,8 | 286 | 415,0 | 415,2 | 2 290 | 420,0 | 2 400 | 424,4 | 2 432 |
| 24.02.2005 15:59:04 | 3 699 | 411,0 | 2 987 | 412,8 | 286 | 415,0 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:58:51 | 3 700 | 411,0 | 2 987 | 412,9 | 286 | 415,0 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:58:51 | 3 700 | 411,0 | 2 987 | 412,9 | 286 | 415,0 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:58:12 | 3 701 | 411,0 | 2 987 | 413,0 | 286 | 415,0 | 415,4 | 2 290 | 420,0 | 2 400 | 424,4 | 2 432 |
| 24.02.2005 15:58:11 | 3 701 | 411,0 | 2 987 | 413,0 | 286 | 415,0 | 415,4 | 2 290 | 420,0 | 2 400 | 424,4 | 2 432 |
| 24.02.2005 15:55:31 | 3 701 | 411,0 | 2 987 | 413,1 | 286 | 415,0 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:55:28 | 1 715 | 408,5 | 988 | 411,0 | 286 | 415,0 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:55:15 | 3 701 | 411,0 | 2 987 | 413,0 | 286 | 415,0 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:55:15 | 3 701 | 411,0 | 2 987 | 413,0 | 286 | 415,0 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:54:24 | 3 701 | 411,0 | 2 987 | 413,1 | 286 | 415,0 | 415,5 | 2 290 | 420,0 | 2 400 | 424,4 | 2 432 |
| 24.02.2005 15:54:24 | 3 701 | 411,0 | 2 987 | 413,1 | 286 | 415,0 | 415,5 | 2 290 | 420,0 | 2 400 | 424,4 | 2 432 |
| 24.02.2005 15:54:19 | 3 701 | 411,0 | 2 987 | 413,1 | 286 | 415,0 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:54:15 | 3 702 | 411,0 | 2 987 | 413,2 | 286 | 415,0 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:54:05 | 3 703 | 411,0 | 2 986 | 413,4 | 286 | 415,0 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:53:59 | 3 704 | 411,0 | 2 986 | 413,5 | 286 | 415,0 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:53:03 | 3 705 | 411,0 | 2 986 | 413,6 | 286 | 415,0 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:53:03 | 3 705 | 411,0 | 2 986 | 413,6 | 286 | 415,0 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:52:59 | 3 705 | 411,0 | 2 986 | 413,6 | 286 | 415,0 | 416,0 | 2 290 | 420,0 | 2 400 | 424,4 | 2 432 |
| 24.02.2005 15:52:59 | 3 705 | 411,0 | 2 986 | 413,6 | 286 | 415,0 | 416,0 | 2 290 | 420,0 | 2 400 | 424,4 | 2 432 |
| 24.02.2005 15:52:48 | 3 705 | 411,0 | 2 986 | 413,6 | 286 | 415,0 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:52:48 | 3 705 | 411,0 | 2 986 | 413,6 | 286 | 415,0 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:52:36 | 3 705 | 411,0 | 2 986 | 413,6 | 286 | 415,0 | 416,0 | 2 157 | 420,0 | 2 267 | 424,4 | 2 299 |
| 24.02.2005 15:52:36 | 3 705 | 411,0 | 2 986 | 413,6 | 286 | 415,0 | 416,0 | 2 157 | 420,0 | 2 267 | 424,4 | 2 299 |
| 24.02.2005 15:52:36 | 3 532 | 413,6 | 831 | 415,0 | 543 | 416,0 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:52:36 | 3 532 | 413,6 | 831 | 415,0 | 543 | 416,0 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:52:35 | 3 532 | 413,6 | 831 | 415,0 | 543 | 416,0 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:52:30 | 3 532 | 413,9 | 831 | 415,0 | 543 | 416,0 | 416,5 | 133 | 420,0 | 243 | 424,4 | 275 |
| 24.02.2005 15:52:30 | 3 532 | 413,9 | 831 | 415,0 | 543 | 416,0 | 416,5 | 133 | 420,0 | 243 | 424,4 | 275 |
| 24.02.2005 15:52:25 | 3 532 | 414,1 | 831 | 415,0 | 543 | 416,0 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:52:25 | 3 532 | 414,1 | 831 | 415,0 | 543 | 416,0 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:52:19 | 3 532 | 414,1 | 831 | 415,0 | 543 | 416,0 | 416,6 | 2 700 | 420,0 | 2 810 | 424,4 | 2 842 |
| 24.02.2005 15:52:11 | 3 532 | 414,2 | 831 | 415,0 | 543 | 416,0 | 416,6 | 2 700 | 420,0 | 2 810 | 424,4 | 2 842 |
| 24.02.2005 15:52:11 | 3 532 | 414,2 | 831 | 415,0 | 543 | 416,0 | 416,6 | 2 700 | 420,0 | 2 810 | 424,4 | 2 842 |
| 24.02.2005 15:52:10 | 1 538 | 411,0 | 831 | 415,0 | 543 | 416,0 | 416,7 | 133 | 420,0 | 243 | 424,4 | 275 |
| 24.02.2005 15:52:05 | 3 532 | 414,3 | 831 | 415,0 | 543 | 416,0 | 416,7 | 133 | 420,0 | 243 | 424,4 | 275 |
| 24.02.2005 15:52:05 | 3 532 | 414,3 | 831 | 415,0 | 543 | 416,0 | 416,7 | 133 | 420,0 | 243 | 424,4 | 275 |
| 24.02.2005 15:52:04 | 3 532 | 414,3 | 831 | 415,0 | 543 | 416,0 | 416,7 | 133 | 420,0 | 243 | 424,4 | 275 |
| 24.02.2005 15:52:00 | 842 | 415,0 | 554 | 416,0 | 11 | 416,8 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:50:38 | 842 | 415,0 | 554 | 416,0 | 11 | 416,8 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:50:38 | 842 | 415,0 | 554 | 416,0 | 11 | 416,8 | 420,0 | 110 | 424,4 | 142 | 424,5 | 875 |
| 24.02.2005 15:50:31 | 842 | 415,0 | 554 | 416,0 | 11 | 416,8 | 417,0 | 2 650 | 420,0 | 2 760 | 424,4 | 2 792 |
| 24.02.2005 15:50:28 | 842 | 415,0 | 554 | 416,0 | 11 | 416,8 | 417,0 | 2 650 | 420,0 | 2 760 | 424,4 | 2 792 |
| 24.02.2005 15:40:27 | 842 | 415,0 | 554 | 416,0 | 11 | 416,8 | 417,0 | 2 650 | 420,0 | 2 760 | 424,4 | 2 792 |