RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.02. 17:00 21.02. 17:00 23.02. 17:00 24.02. 17:00 11.11. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.02.2005 15:59:52	3 904	401,0	3 680	407,0	2 700	417,6	420,0	2 700	445,0	3 250	0,0	0
22.02.2005 15:59:51	3 904	401,0	3 680	407,0	2 700	417,6	420,0	2 700	445,0	3 250	0,0	0
22.02.2005 15:59:48	3 904	401,0	3 680	407,0	2 700	417,6	445,0	550	0,0	0	0,0	0
22.02.2005 15:59:48	3 904	401,0	3 680	407,0	2 700	417,6	445,0	550	0,0	0	0,0	0
22.02.2005 15:59:32	3 905	401,0	3 680	407,0	2 700	417,7	420,1	2 700	445,0	3 250	0,0	0
22.02.2005 15:59:32	3 905	401,0	3 680	407,0	2 700	417,7	420,1	2 700	445,0	3 250	0,0	0
22.02.2005 15:59:28	3 905	401,0	3 680	407,0	2 700	417,7	445,0	550	0,0	0	0,0	0
22.02.2005 15:59:28	3 905	401,0	3 680	407,0	2 700	417,7	445,0	550	0,0	0	0,0	0
22.02.2005 15:59:16	3 906	401,0	3 681	407,0	2 700	417,8	420,2	2 700	445,0	3 250	0,0	0
22.02.2005 15:59:16	3 906	401,0	3 681	407,0	2 700	417,8	420,2	2 700	445,0	3 250	0,0	0
22.02.2005 15:59:12	3 906	401,0	3 681	407,0	2 700	417,8	445,0	550	0,0	0	0,0	0
22.02.2005 15:59:12	3 906	401,0	3 681	407,0	2 700	417,8	445,0	550	0,0	0	0,0	0
22.02.2005 15:58:16	3 905	401,0	3 680	407,0	2 700	417,7	420,1	2 700	445,0	3 250	0,0	0
22.02.2005 15:58:16	3 905	401,0	3 680	407,0	2 700	417,7	420,1	2 700	445,0	3 250	0,0	0
22.02.2005 15:58:12	3 905	401,0	3 680	407,0	2 700	417,7	445,0	550	0,0	0	0,0	0
22.02.2005 15:58:12	3 905	401,0	3 680	407,0	2 700	417,7	445,0	550	0,0	0	0,0	0
22.02.2005 15:58:00	3 906	401,0	3 681	407,0	2 700	417,8	420,2	2 300	445,0	2 850	0,0	0
22.02.2005 15:58:00	3 906	401,0	3 681	407,0	2 700	417,8	420,2	2 300	445,0	2 850	0,0	0
22.02.2005 15:58:00	3 906	401,0	3 681	407,0	2 700	417,8	420,2	2 300	445,0	2 850	0,0	0
22.02.2005 15:56:56	3 906	401,0	3 681	407,0	2 700	417,8	420,2	2 700	445,0	3 250	0,0	0
22.02.2005 15:56:56	3 906	401,0	3 681	407,0	2 700	417,8	420,2	2 700	445,0	3 250	0,0	0
22.02.2005 15:56:56	3 906	401,0	3 681	407,0	2 700	417,8	420,2	2 700	445,0	3 250	0,0	0
22.02.2005 15:55:32	3 906	401,0	3 681	407,0	2 700	417,8	418,0	100	420,2	2 800	445,0	3 350
22.02.2005 15:55:31	3 906	401,0	3 681	407,0	2 700	417,8	418,0	100	420,2	2 800	445,0	3 350
22.02.2005 15:51:25	3 906	401,0	3 681	407,0	2 700	417,8	420,2	2 700	445,0	3 250	0,0	0
22.02.2005 15:51:25	3 906	401,0	3 681	407,0	2 700	417,8	420,2	2 700	445,0	3 250	0,0	0
22.02.2005 15:51:20	3 906	401,0	3 681	407,0	2 700	417,8	445,0	550	0,0	0	0,0	0
22.02.2005 15:51:20	3 906	401,0	3 681	407,0	2 700	417,8	445,0	550	0,0	0	0,0	0
22.02.2005 15:51:16	1 143	397,0	1 093	401,0	910	407,0	445,0	550	0,0	0	0,0	0
22.02.2005 15:51:16	1 143	397,0	1 093	401,0	910	407,0	445,0	550	0,0	0	0,0	0
22.02.2005 15:50:56	3 905	401,0	3 680	407,0	2 700	417,7	420,1	2 700	445,0	3 250	0,0	0
22.02.2005 15:50:56	3 905	401,0	3 680	407,0	2 700	417,7	420,1	2 700	445,0	3 250	0,0	0
22.02.2005 15:50:52	3 905	401,0	3 680	407,0	2 700	417,7	445,0	550	0,0	0	0,0	0
22.02.2005 15:50:52	3 905	401,0	3 680	407,0	2 700	417,7	445,0	550	0,0	0	0,0	0
22.02.2005 15:50:48	3 904	401,0	3 680	407,0	2 700	417,6	445,0	550	0,0	0	0,0	0
22.02.2005 15:50:48	3 904	401,0	3 680	407,0	2 700	417,6	445,0	550	0,0	0	0,0	0
22.02.2005 15:50:24	3 905	401,0	3 680	407,0	2 700	417,7	420,1	2 700	445,0	3 250	0,0	0
22.02.2005 15:50:24	3 905	401,0	3 680	407,0	2 700	417,7	420,1	2 700	445,0	3 250	0,0	0
22.02.2005 15:50:19	3 905	401,0	3 680	407,0	2 700	417,7	445,0	550	0,0	0	0,0	0
22.02.2005 15:50:19	3 905	401,0	3 680	407,0	2 700	417,7	445,0	550	0,0	0	0,0	0
22.02.2005 15:50:16	3 905	401,0	3 680	407,0	2 700	417,7	419,9	2 700	445,0	3 250	0,0	0
22.02.2005 15:50:16	3 905	401,0	3 680	407,0	2 700	417,7	419,9	2 700	445,0	3 250	0,0	0
22.02.2005 15:50:11	3 904	401,0	3 679	407,0	2 700	417,5	419,9	2 700	445,0	3 250	0,0	0
22.02.2005 15:50:11	3 904	401,0	3 679	407,0	2 700	417,5	419,9	2 700	445,0	3 250	0,0	0
22.02.2005 15:50:07	3 904	401,0	3 679	407,0	2 700	417,5	445,0	550	0,0	0	0,0	0
22.02.2005 15:50:07	3 904	401,0	3 679	407,0	2 700	417,5	445,0	550	0,0	0	0,0	0
22.02.2005 15:49:04	3 903	401,0	3 678	407,0	2 700	417,4	419,8	2 645	445,0	3 195	0,0	0
22.02.2005 15:49:04	3 903	401,0	3 678	407,0	2 700	417,4	419,8	2 645	445,0	3 195	0,0	0
22.02.2005 15:49:04	3 903	401,0	3 678	407,0	2 700	417,4	419,8	2 645	445,0	3 195	0,0	0
22.02.2005 15:47:51	3 903	401,0	3 678	407,0	2 700	417,4	419,8	2 700	445,0	3 250	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies