RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2005 15:59:58 | 3 110 | 381,4 | 2 978 | 385,5 | 278 | 386,3 | 387,9 | 2 700 | 395,0 | 3 225 | 396,0 | 3 528 |
| 14.02.2005 15:59:58 | 3 110 | 381,4 | 2 978 | 385,5 | 278 | 386,3 | 387,9 | 2 700 | 395,0 | 3 225 | 396,0 | 3 528 |
| 14.02.2005 15:59:54 | 3 110 | 381,4 | 2 978 | 385,5 | 278 | 386,3 | 395,0 | 525 | 396,0 | 828 | 398,0 | 1 113 |
| 14.02.2005 15:59:50 | 3 108 | 381,4 | 2 978 | 385,3 | 278 | 386,3 | 395,0 | 525 | 396,0 | 828 | 398,0 | 1 113 |
| 14.02.2005 15:59:50 | 3 108 | 381,4 | 2 978 | 385,3 | 278 | 386,3 | 395,0 | 525 | 396,0 | 828 | 398,0 | 1 113 |
| 14.02.2005 15:59:18 | 3 110 | 381,4 | 2 978 | 385,5 | 278 | 386,3 | 387,9 | 2 700 | 395,0 | 3 225 | 396,0 | 3 528 |
| 14.02.2005 15:59:18 | 3 110 | 381,4 | 2 978 | 385,5 | 278 | 386,3 | 387,9 | 2 700 | 395,0 | 3 225 | 396,0 | 3 528 |
| 14.02.2005 15:59:14 | 3 110 | 381,4 | 2 978 | 385,5 | 278 | 386,3 | 395,0 | 525 | 396,0 | 828 | 398,0 | 1 113 |
| 14.02.2005 15:59:14 | 3 110 | 381,4 | 2 978 | 385,5 | 278 | 386,3 | 395,0 | 525 | 396,0 | 828 | 398,0 | 1 113 |
| 14.02.2005 15:58:14 | 3 109 | 381,4 | 2 978 | 385,4 | 278 | 386,3 | 387,8 | 2 700 | 395,0 | 3 225 | 396,0 | 3 528 |
| 14.02.2005 15:58:14 | 3 109 | 381,4 | 2 978 | 385,4 | 278 | 386,3 | 387,8 | 2 700 | 395,0 | 3 225 | 396,0 | 3 528 |
| 14.02.2005 15:58:11 | 3 109 | 381,4 | 2 978 | 385,4 | 278 | 386,3 | 395,0 | 525 | 396,0 | 828 | 398,0 | 1 113 |
| 14.02.2005 15:58:11 | 3 109 | 381,4 | 2 978 | 385,4 | 278 | 386,3 | 395,0 | 525 | 396,0 | 828 | 398,0 | 1 113 |
| 14.02.2005 15:57:31 | 3 108 | 381,4 | 2 978 | 385,3 | 278 | 386,3 | 387,7 | 2 700 | 395,0 | 3 225 | 396,0 | 3 528 |
| 14.02.2005 15:57:31 | 3 108 | 381,4 | 2 978 | 385,3 | 278 | 386,3 | 387,7 | 2 700 | 395,0 | 3 225 | 396,0 | 3 528 |
| 14.02.2005 15:57:26 | 3 109 | 381,4 | 2 978 | 385,4 | 278 | 386,3 | 387,8 | 2 700 | 395,0 | 3 225 | 396,0 | 3 528 |
| 14.02.2005 15:57:26 | 3 109 | 381,4 | 2 978 | 385,4 | 278 | 386,3 | 387,8 | 2 700 | 395,0 | 3 225 | 396,0 | 3 528 |
| 14.02.2005 15:57:22 | 3 109 | 381,4 | 2 978 | 385,4 | 278 | 386,3 | 395,0 | 525 | 396,0 | 828 | 398,0 | 1 113 |
| 14.02.2005 15:57:18 | 482 | 380,0 | 381 | 381,4 | 278 | 386,3 | 395,0 | 525 | 396,0 | 828 | 398,0 | 1 113 |
| 14.02.2005 15:57:18 | 482 | 380,0 | 381 | 381,4 | 278 | 386,3 | 395,0 | 525 | 396,0 | 828 | 398,0 | 1 113 |
| 14.02.2005 15:57:14 | 3 110 | 381,4 | 2 978 | 385,5 | 278 | 386,3 | 387,9 | 2 695 | 395,0 | 3 220 | 396,0 | 3 523 |
| 14.02.2005 15:57:14 | 3 110 | 381,4 | 2 978 | 385,5 | 278 | 386,3 | 387,9 | 2 695 | 395,0 | 3 220 | 396,0 | 3 523 |
| 14.02.2005 15:57:14 | 3 110 | 381,4 | 2 978 | 385,5 | 278 | 386,3 | 387,9 | 2 695 | 395,0 | 3 220 | 396,0 | 3 523 |
| 14.02.2005 15:57:13 | 2 983 | 385,5 | 283 | 386,3 | 5 | 388,0 | 395,0 | 525 | 396,0 | 828 | 398,0 | 1 113 |
| 14.02.2005 15:57:06 | 2 983 | 385,6 | 283 | 386,3 | 5 | 388,0 | 395,0 | 525 | 396,0 | 828 | 398,0 | 1 113 |
| 14.02.2005 15:57:06 | 2 983 | 385,6 | 283 | 386,3 | 5 | 388,0 | 395,0 | 525 | 396,0 | 828 | 398,0 | 1 113 |
| 14.02.2005 15:56:27 | 283 | 386,3 | 5 | 387,1 | 5 | 388,0 | 388,1 | 2 700 | 395,0 | 3 225 | 396,0 | 3 528 |
| 14.02.2005 15:56:26 | 283 | 386,3 | 5 | 387,1 | 5 | 388,0 | 388,1 | 2 700 | 395,0 | 3 225 | 396,0 | 3 528 |
| 14.02.2005 15:56:26 | 2 983 | 385,7 | 283 | 386,3 | 5 | 388,0 | 395,0 | 525 | 396,0 | 828 | 398,0 | 1 113 |
| 14.02.2005 15:56:26 | 2 983 | 385,7 | 283 | 386,3 | 5 | 388,0 | 395,0 | 525 | 396,0 | 828 | 398,0 | 1 113 |
| 14.02.2005 15:55:11 | 2 983 | 385,8 | 283 | 386,3 | 5 | 388,0 | 388,2 | 2 700 | 395,0 | 3 225 | 396,0 | 3 528 |
| 14.02.2005 15:55:11 | 2 983 | 385,8 | 283 | 386,3 | 5 | 388,0 | 388,2 | 2 700 | 395,0 | 3 225 | 396,0 | 3 528 |
| 14.02.2005 15:55:11 | 2 983 | 385,8 | 283 | 386,3 | 5 | 388,0 | 388,2 | 2 700 | 395,0 | 3 225 | 396,0 | 3 528 |
| 14.02.2005 15:54:48 | 3 112 | 381,4 | 2 978 | 385,8 | 278 | 386,3 | 387,9 | 249 | 388,2 | 2 949 | 395,0 | 3 474 |
| 14.02.2005 15:54:46 | 3 112 | 381,4 | 2 978 | 385,8 | 278 | 386,3 | 387,9 | 249 | 395,0 | 774 | 396,0 | 1 077 |
| 14.02.2005 15:54:46 | 3 112 | 381,4 | 2 978 | 385,8 | 278 | 386,3 | 387,9 | 249 | 395,0 | 774 | 396,0 | 1 077 |
| 14.02.2005 15:54:41 | 3 112 | 381,4 | 2 978 | 385,8 | 278 | 386,3 | 387,7 | 2 700 | 387,9 | 2 949 | 395,0 | 3 474 |
| 14.02.2005 15:54:32 | 3 108 | 381,4 | 2 978 | 385,3 | 278 | 386,3 | 387,7 | 2 700 | 387,9 | 2 949 | 395,0 | 3 474 |
| 14.02.2005 15:54:32 | 3 108 | 381,4 | 2 978 | 385,3 | 278 | 386,3 | 387,7 | 2 700 | 387,9 | 2 949 | 395,0 | 3 474 |
| 14.02.2005 15:54:28 | 3 108 | 381,4 | 2 978 | 385,3 | 278 | 386,3 | 387,9 | 249 | 395,0 | 774 | 396,0 | 1 077 |
| 14.02.2005 15:54:28 | 3 108 | 381,4 | 2 978 | 385,3 | 278 | 386,3 | 387,9 | 249 | 395,0 | 774 | 396,0 | 1 077 |
| 14.02.2005 15:54:19 | 3 107 | 381,4 | 2 978 | 385,2 | 278 | 386,3 | 387,6 | 2 700 | 387,9 | 2 949 | 395,0 | 3 474 |
| 14.02.2005 15:54:19 | 3 107 | 381,4 | 2 978 | 385,2 | 278 | 386,3 | 387,6 | 2 700 | 387,9 | 2 949 | 395,0 | 3 474 |
| 14.02.2005 15:54:14 | 3 107 | 381,4 | 2 978 | 385,2 | 278 | 386,3 | 387,9 | 249 | 395,0 | 774 | 396,0 | 1 077 |
| 14.02.2005 15:54:14 | 3 107 | 381,4 | 2 978 | 385,2 | 278 | 386,3 | 387,9 | 249 | 395,0 | 774 | 396,0 | 1 077 |
| 14.02.2005 15:54:12 | 3 107 | 381,4 | 2 978 | 385,1 | 278 | 386,3 | 387,5 | 2 700 | 387,9 | 2 949 | 395,0 | 3 474 |
| 14.02.2005 15:54:12 | 3 107 | 381,4 | 2 978 | 385,1 | 278 | 386,3 | 387,5 | 2 700 | 387,9 | 2 949 | 395,0 | 3 474 |
| 14.02.2005 15:54:06 | 3 107 | 381,4 | 2 978 | 385,1 | 278 | 386,3 | 387,9 | 249 | 395,0 | 774 | 396,0 | 1 077 |
| 14.02.2005 15:54:06 | 3 107 | 381,4 | 2 978 | 385,1 | 278 | 386,3 | 387,9 | 249 | 395,0 | 774 | 396,0 | 1 077 |
| 14.02.2005 15:51:34 | 3 106 | 381,4 | 2 978 | 385,0 | 278 | 386,3 | 387,4 | 2 700 | 387,9 | 2 949 | 395,0 | 3 474 |