RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2005 16:00:03 | 2 865 | 357,0 | 2 705 | 365,0 | 2 577 | 376,1 | 378,5 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 16:00:03 | 2 865 | 357,0 | 2 705 | 365,0 | 2 577 | 376,1 | 378,5 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 16:00:03 | 2 865 | 357,0 | 2 705 | 365,0 | 2 577 | 376,1 | 378,5 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 15:58:07 | 2 995 | 357,0 | 2 832 | 365,0 | 2 700 | 376,1 | 378,5 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 15:58:07 | 2 995 | 357,0 | 2 832 | 365,0 | 2 700 | 376,1 | 378,5 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 15:58:04 | 2 995 | 357,0 | 2 832 | 365,0 | 2 700 | 376,1 | 385,0 | 600 | 387,0 | 5 669 | 390,0 | 6 340 |
| 10.02.2005 15:58:04 | 2 995 | 357,0 | 2 832 | 365,0 | 2 700 | 376,1 | 385,0 | 600 | 387,0 | 5 669 | 390,0 | 6 340 |
| 10.02.2005 15:57:53 | 2 995 | 357,0 | 2 832 | 365,0 | 2 700 | 376,1 | 378,5 | 2 384 | 385,0 | 2 984 | 387,0 | 8 053 |
| 10.02.2005 15:57:53 | 2 995 | 357,0 | 2 832 | 365,0 | 2 700 | 376,1 | 378,5 | 2 384 | 385,0 | 2 984 | 387,0 | 8 053 |
| 10.02.2005 15:57:53 | 2 995 | 357,0 | 2 832 | 365,0 | 2 700 | 376,1 | 378,5 | 2 384 | 385,0 | 2 984 | 387,0 | 8 053 |
| 10.02.2005 15:57:44 | 3 160 | 365,0 | 3 018 | 376,1 | 316 | 378,5 | 385,0 | 600 | 387,0 | 5 669 | 390,0 | 6 340 |
| 10.02.2005 15:57:44 | 3 160 | 365,0 | 3 018 | 376,1 | 316 | 378,5 | 385,0 | 600 | 387,0 | 5 669 | 390,0 | 6 340 |
| 10.02.2005 15:56:23 | 3 161 | 365,0 | 3 018 | 376,3 | 316 | 378,5 | 378,7 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 15:56:23 | 3 161 | 365,0 | 3 018 | 376,3 | 316 | 378,5 | 378,7 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 15:56:23 | 3 161 | 365,0 | 3 018 | 376,3 | 316 | 378,5 | 385,0 | 600 | 387,0 | 5 669 | 390,0 | 6 340 |
| 10.02.2005 15:56:23 | 3 161 | 365,0 | 3 018 | 376,3 | 316 | 378,5 | 385,0 | 600 | 387,0 | 5 669 | 390,0 | 6 340 |
| 10.02.2005 15:55:22 | 3 082 | 368,3 | 3 018 | 376,2 | 316 | 378,5 | 378,6 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 15:55:22 | 3 082 | 368,3 | 3 018 | 376,2 | 316 | 378,5 | 378,6 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 15:54:54 | 2 996 | 357,0 | 2 832 | 365,0 | 2 700 | 376,2 | 378,6 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 15:54:54 | 2 996 | 357,0 | 2 832 | 365,0 | 2 700 | 376,2 | 378,6 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 15:54:51 | 221 | 355,2 | 151 | 357,0 | 50 | 365,0 | 385,0 | 600 | 387,0 | 5 669 | 390,0 | 6 340 |
| 10.02.2005 15:54:51 | 221 | 355,2 | 151 | 357,0 | 50 | 365,0 | 385,0 | 600 | 387,0 | 5 669 | 390,0 | 6 340 |
| 10.02.2005 15:45:51 | 2 995 | 357,0 | 2 832 | 365,0 | 2 700 | 376,1 | 378,5 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 15:45:51 | 2 995 | 357,0 | 2 832 | 365,0 | 2 700 | 376,1 | 378,5 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 15:45:46 | 2 995 | 357,0 | 2 832 | 365,0 | 2 700 | 376,1 | 385,0 | 600 | 387,0 | 5 669 | 390,0 | 6 340 |
| 10.02.2005 15:45:46 | 2 995 | 357,0 | 2 832 | 365,0 | 2 700 | 376,1 | 385,0 | 600 | 387,0 | 5 669 | 390,0 | 6 340 |
| 10.02.2005 15:45:45 | 2 996 | 357,0 | 2 832 | 365,0 | 2 700 | 376,2 | 385,0 | 600 | 387,0 | 5 669 | 390,0 | 6 340 |
| 10.02.2005 15:45:44 | 2 996 | 357,0 | 2 832 | 365,0 | 2 700 | 376,2 | 385,0 | 600 | 387,0 | 5 669 | 390,0 | 6 340 |
| 10.02.2005 15:45:39 | 2 996 | 357,0 | 2 832 | 365,0 | 2 700 | 376,2 | 378,7 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 15:45:39 | 2 996 | 357,0 | 2 832 | 365,0 | 2 700 | 376,2 | 378,7 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 15:45:34 | 2 996 | 357,0 | 2 833 | 365,0 | 2 700 | 376,3 | 378,7 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 15:45:34 | 2 996 | 357,0 | 2 833 | 365,0 | 2 700 | 376,3 | 378,7 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 15:45:30 | 2 996 | 357,0 | 2 833 | 365,0 | 2 700 | 376,3 | 385,0 | 600 | 387,0 | 5 669 | 390,0 | 6 340 |
| 10.02.2005 15:45:30 | 2 996 | 357,0 | 2 833 | 365,0 | 2 700 | 376,3 | 385,0 | 600 | 387,0 | 5 669 | 390,0 | 6 340 |
| 10.02.2005 15:42:28 | 2 997 | 357,0 | 2 834 | 365,0 | 2 700 | 376,4 | 378,8 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 15:42:28 | 2 997 | 357,0 | 2 834 | 365,0 | 2 700 | 376,4 | 378,8 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 15:42:20 | 2 997 | 357,0 | 2 834 | 365,0 | 2 700 | 376,4 | 385,0 | 600 | 387,0 | 5 669 | 390,0 | 6 340 |
| 10.02.2005 15:42:20 | 2 997 | 357,0 | 2 834 | 365,0 | 2 700 | 376,4 | 385,0 | 600 | 387,0 | 5 669 | 390,0 | 6 340 |
| 10.02.2005 15:39:10 | 2 996 | 357,0 | 2 833 | 365,0 | 2 700 | 376,3 | 378,7 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 15:39:10 | 2 996 | 357,0 | 2 833 | 365,0 | 2 700 | 376,3 | 378,7 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 15:39:06 | 2 996 | 357,0 | 2 833 | 365,0 | 2 700 | 376,3 | 385,0 | 600 | 387,0 | 5 669 | 390,0 | 6 340 |
| 10.02.2005 15:39:06 | 2 996 | 357,0 | 2 833 | 365,0 | 2 700 | 376,3 | 385,0 | 600 | 387,0 | 5 669 | 390,0 | 6 340 |
| 10.02.2005 15:37:06 | 2 997 | 357,0 | 2 834 | 365,0 | 2 700 | 376,4 | 378,8 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 15:37:06 | 2 997 | 357,0 | 2 834 | 365,0 | 2 700 | 376,4 | 378,8 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 15:37:02 | 2 997 | 357,0 | 2 834 | 365,0 | 2 700 | 376,4 | 385,0 | 600 | 387,0 | 5 669 | 390,0 | 6 340 |
| 10.02.2005 15:37:02 | 2 997 | 357,0 | 2 834 | 365,0 | 2 700 | 376,4 | 385,0 | 600 | 387,0 | 5 669 | 390,0 | 6 340 |
| 10.02.2005 15:36:38 | 2 854 | 357,0 | 2 694 | 365,0 | 2 565 | 376,3 | 378,7 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 15:36:38 | 2 854 | 357,0 | 2 694 | 365,0 | 2 565 | 376,3 | 378,7 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 15:36:38 | 2 854 | 357,0 | 2 694 | 365,0 | 2 565 | 376,3 | 378,7 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |
| 10.02.2005 15:35:50 | 2 996 | 357,0 | 2 833 | 365,0 | 2 700 | 376,3 | 378,7 | 2 700 | 385,0 | 3 300 | 387,0 | 8 369 |