RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2005 15:57:00 | 3 063 | 357,0 | 2 849 | 371,3 | 149 | 372,1 | 373,7 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:57:00 | 3 063 | 357,0 | 2 849 | 371,3 | 149 | 372,1 | 373,7 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:56:56 | 3 063 | 357,0 | 2 849 | 371,3 | 149 | 372,1 | 375,0 | 260 | 379,0 | 370 | 385,0 | 970 |
| 09.02.2005 15:56:56 | 3 063 | 357,0 | 2 849 | 371,3 | 149 | 372,1 | 375,0 | 260 | 379,0 | 370 | 385,0 | 970 |
| 09.02.2005 15:56:34 | 3 062 | 357,0 | 2 849 | 371,2 | 149 | 372,1 | 373,6 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:56:34 | 3 062 | 357,0 | 2 849 | 371,2 | 149 | 372,1 | 373,6 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:56:29 | 326 | 355,2 | 255 | 357,0 | 149 | 372,1 | 373,7 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:56:29 | 326 | 355,2 | 255 | 357,0 | 149 | 372,1 | 373,7 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:56:24 | 3 063 | 357,0 | 2 849 | 371,3 | 149 | 372,1 | 375,0 | 260 | 379,0 | 370 | 385,0 | 970 |
| 09.02.2005 15:56:24 | 3 063 | 357,0 | 2 849 | 371,3 | 149 | 372,1 | 375,0 | 260 | 379,0 | 370 | 385,0 | 970 |
| 09.02.2005 15:55:34 | 3 062 | 357,0 | 2 849 | 371,2 | 149 | 372,1 | 373,6 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:55:33 | 3 062 | 357,0 | 2 849 | 371,2 | 149 | 372,1 | 373,6 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:55:30 | 326 | 355,2 | 255 | 357,0 | 149 | 372,1 | 373,7 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:55:30 | 326 | 355,2 | 255 | 357,0 | 149 | 372,1 | 373,7 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:55:24 | 3 063 | 357,0 | 2 849 | 371,3 | 149 | 372,1 | 375,0 | 260 | 379,0 | 370 | 385,0 | 970 |
| 09.02.2005 15:55:24 | 3 063 | 357,0 | 2 849 | 371,3 | 149 | 372,1 | 375,0 | 260 | 379,0 | 370 | 385,0 | 970 |
| 09.02.2005 15:55:02 | 3 062 | 357,0 | 2 849 | 371,2 | 149 | 372,1 | 373,6 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:55:02 | 3 062 | 357,0 | 2 849 | 371,2 | 149 | 372,1 | 373,6 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:54:56 | 3 062 | 357,0 | 2 849 | 371,2 | 149 | 372,1 | 375,0 | 260 | 379,0 | 370 | 385,0 | 970 |
| 09.02.2005 15:54:56 | 3 062 | 357,0 | 2 849 | 371,2 | 149 | 372,1 | 375,0 | 260 | 379,0 | 370 | 385,0 | 970 |
| 09.02.2005 15:54:44 | 3 063 | 357,0 | 2 849 | 371,3 | 149 | 372,1 | 373,7 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:54:44 | 3 063 | 357,0 | 2 849 | 371,3 | 149 | 372,1 | 373,7 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:54:40 | 3 062 | 357,0 | 2 849 | 371,2 | 149 | 372,1 | 375,0 | 260 | 379,0 | 370 | 385,0 | 970 |
| 09.02.2005 15:54:40 | 3 062 | 357,0 | 2 849 | 371,2 | 149 | 372,1 | 375,0 | 260 | 379,0 | 370 | 385,0 | 970 |
| 09.02.2005 15:54:36 | 3 062 | 357,0 | 2 849 | 371,2 | 149 | 372,1 | 373,5 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:54:33 | 3 060 | 357,0 | 2 849 | 371,0 | 149 | 372,1 | 373,5 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:54:33 | 3 060 | 357,0 | 2 849 | 371,0 | 149 | 372,1 | 373,5 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:54:28 | 3 060 | 357,0 | 2 849 | 371,0 | 149 | 372,1 | 373,3 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:54:21 | 3 060 | 357,0 | 2 849 | 370,9 | 149 | 372,1 | 373,3 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:54:21 | 3 060 | 357,0 | 2 849 | 370,9 | 149 | 372,1 | 373,3 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:54:20 | 3 060 | 357,0 | 2 849 | 370,9 | 149 | 372,1 | 375,0 | 260 | 379,0 | 370 | 385,0 | 970 |
| 09.02.2005 15:54:20 | 3 060 | 357,0 | 2 849 | 370,9 | 149 | 372,1 | 375,0 | 260 | 379,0 | 370 | 385,0 | 970 |
| 09.02.2005 15:54:16 | 2 988 | 355,2 | 2 904 | 357,0 | 2 700 | 370,8 | 373,2 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:54:16 | 2 988 | 355,2 | 2 904 | 357,0 | 2 700 | 370,8 | 373,2 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:54:14 | 2 988 | 355,2 | 2 904 | 357,0 | 2 700 | 370,8 | 375,0 | 260 | 379,0 | 370 | 385,0 | 970 |
| 09.02.2005 15:54:14 | 2 988 | 355,2 | 2 904 | 357,0 | 2 700 | 370,8 | 375,0 | 260 | 379,0 | 370 | 385,0 | 970 |
| 09.02.2005 15:54:08 | 277 | 355,0 | 170 | 355,2 | 100 | 357,0 | 375,0 | 260 | 379,0 | 370 | 385,0 | 970 |
| 09.02.2005 15:54:08 | 277 | 355,0 | 170 | 355,2 | 100 | 357,0 | 375,0 | 260 | 379,0 | 370 | 385,0 | 970 |
| 09.02.2005 15:54:05 | 2 988 | 355,2 | 2 904 | 357,0 | 2 700 | 370,8 | 373,1 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:54:05 | 2 988 | 355,2 | 2 904 | 357,0 | 2 700 | 370,8 | 373,1 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:54:02 | 277 | 355,0 | 170 | 355,2 | 100 | 357,0 | 375,0 | 260 | 379,0 | 370 | 385,0 | 970 |
| 09.02.2005 15:54:02 | 277 | 355,0 | 170 | 355,2 | 100 | 357,0 | 375,0 | 260 | 379,0 | 370 | 385,0 | 970 |
| 09.02.2005 15:53:56 | 2 986 | 355,2 | 2 902 | 357,0 | 2 700 | 370,5 | 372,8 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:53:56 | 2 986 | 355,2 | 2 902 | 357,0 | 2 700 | 370,5 | 372,8 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:53:52 | 2 985 | 355,2 | 2 901 | 357,0 | 2 700 | 370,4 | 372,8 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:53:52 | 2 985 | 355,2 | 2 901 | 357,0 | 2 700 | 370,4 | 372,8 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:53:51 | 2 985 | 355,2 | 2 901 | 357,0 | 2 700 | 370,4 | 375,0 | 260 | 379,0 | 370 | 385,0 | 970 |
| 09.02.2005 15:53:51 | 2 985 | 355,2 | 2 901 | 357,0 | 2 700 | 370,4 | 375,0 | 260 | 379,0 | 370 | 385,0 | 970 |
| 09.02.2005 15:53:49 | 2 985 | 355,2 | 2 901 | 357,0 | 2 700 | 370,4 | 372,6 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |
| 09.02.2005 15:53:49 | 2 985 | 355,2 | 2 901 | 357,0 | 2 700 | 370,4 | 372,6 | 2 700 | 375,0 | 2 960 | 379,0 | 3 070 |