RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.02. 17:00 07.02. 17:00 09.02. 17:00 10.02. 17:00 11.11. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.02.2005 15:59:45	2 945	355,2	2 861	357,0	2 700	365,1	367,0	1 900	367,5	4 600	370,0	6 482
08.02.2005 15:59:39	2 945	355,2	2 861	357,0	2 700	365,1	367,0	1 900	370,0	3 782	379,0	3 892
08.02.2005 15:59:39	2 945	355,2	2 861	357,0	2 700	365,1	367,0	1 900	370,0	3 782	379,0	3 892
08.02.2005 15:57:43	2 944	355,2	2 860	357,0	2 700	365,0	367,0	1 900	367,4	4 600	370,0	6 482
08.02.2005 15:57:41	2 944	355,2	2 860	357,0	2 700	365,0	367,0	1 900	367,4	4 600	370,0	6 482
08.02.2005 15:57:35	2 944	355,2	2 860	357,0	2 700	365,0	367,0	1 900	370,0	3 782	379,0	3 892
08.02.2005 15:57:35	2 944	355,2	2 860	357,0	2 700	365,0	367,0	1 900	370,0	3 782	379,0	3 892
08.02.2005 15:56:04	2 943	355,2	2 859	357,0	2 700	364,9	367,0	1 900	367,3	4 600	370,0	6 482
08.02.2005 15:55:59	2 943	355,2	2 859	357,0	2 700	364,9	367,0	1 900	370,0	3 782	379,0	3 892
08.02.2005 15:55:59	2 943	355,2	2 859	357,0	2 700	364,9	367,0	1 900	370,0	3 782	379,0	3 892
08.02.2005 15:55:31	2 945	355,2	2 861	357,0	2 700	365,1	367,0	1 900	367,5	4 600	370,0	6 482
08.02.2005 15:55:24	2 945	355,2	2 861	357,0	2 700	365,1	367,0	1 900	370,0	3 782	379,0	3 892
08.02.2005 15:55:24	2 945	355,2	2 861	357,0	2 700	365,1	367,0	1 900	370,0	3 782	379,0	3 892
08.02.2005 15:51:45	2 944	355,2	2 860	357,0	2 700	365,0	367,0	1 900	367,4	4 600	370,0	6 482
08.02.2005 15:51:39	2 944	355,2	2 860	357,0	2 700	365,0	367,0	1 900	370,0	3 782	379,0	3 892
08.02.2005 15:51:39	2 944	355,2	2 860	357,0	2 700	365,0	367,0	1 900	370,0	3 782	379,0	3 892
08.02.2005 15:51:21	2 943	355,2	2 859	357,0	2 700	364,9	367,0	1 900	367,3	4 600	370,0	6 482
08.02.2005 15:51:15	2 943	355,2	2 859	357,0	2 700	364,9	367,0	1 900	370,0	3 782	379,0	3 892
08.02.2005 15:51:15	2 943	355,2	2 859	357,0	2 700	364,9	367,0	1 900	370,0	3 782	379,0	3 892
08.02.2005 15:28:20	2 942	355,2	2 858	357,0	2 700	364,8	367,0	1 900	367,2	4 600	370,0	6 482
08.02.2005 15:28:17	2 942	355,2	2 858	357,0	2 700	364,8	367,0	1 900	370,0	3 782	379,0	3 892
08.02.2005 15:28:17	2 942	355,2	2 858	357,0	2 700	364,8	367,0	1 900	370,0	3 782	379,0	3 892
08.02.2005 15:28:07	177	355,0	170	355,2	100	357,0	367,0	1 900	370,0	3 782	379,0	3 892
08.02.2005 15:28:07	177	355,0	170	355,2	100	357,0	367,0	1 900	370,0	3 782	379,0	3 892
08.02.2005 15:24:46	2 942	355,2	2 858	357,0	2 700	364,7	367,0	1 900	367,1	4 600	370,0	6 482
08.02.2005 15:24:44	2 942	355,2	2 858	357,0	2 700	364,7	367,0	1 900	370,0	3 782	379,0	3 892
08.02.2005 15:24:44	2 942	355,2	2 858	357,0	2 700	364,7	367,0	1 900	370,0	3 782	379,0	3 892
08.02.2005 15:24:39	2 942	355,2	2 858	357,0	2 700	364,8	367,0	1 900	367,2	4 600	370,0	6 482
08.02.2005 15:24:39	2 942	355,2	2 858	357,0	2 700	364,8	367,0	1 900	367,2	4 600	370,0	6 482
08.02.2005 15:24:35	177	355,0	170	355,2	100	357,0	367,0	1 900	367,2	4 600	370,0	6 482
08.02.2005 15:24:35	177	355,0	170	355,2	100	357,0	367,0	1 900	367,2	4 600	370,0	6 482
08.02.2005 15:24:26	2 942	355,2	2 858	357,0	2 700	364,7	367,0	1 900	370,0	3 782	379,0	3 892
08.02.2005 15:24:26	2 942	355,2	2 858	357,0	2 700	364,7	367,0	1 900	370,0	3 782	379,0	3 892
08.02.2005 15:24:21	2 942	355,2	2 858	357,0	2 700	364,8	367,0	1 900	367,3	4 600	370,0	6 482
08.02.2005 15:24:21	2 942	355,2	2 858	357,0	2 700	364,8	367,0	1 900	367,3	4 600	370,0	6 482
08.02.2005 15:24:19	2 943	355,2	2 859	357,0	2 700	364,9	367,0	1 900	370,0	3 782	379,0	3 892
08.02.2005 15:24:15	2 943	355,2	2 859	357,0	2 700	364,9	367,0	1 900	367,4	4 600	370,0	6 482
08.02.2005 15:24:15	2 943	355,2	2 859	357,0	2 700	364,9	367,0	1 900	367,4	4 600	370,0	6 482
08.02.2005 15:24:10	2 944	355,2	2 860	357,0	2 700	365,0	367,0	1 900	367,4	4 600	370,0	6 482
08.02.2005 15:24:06	2 944	355,2	2 860	357,0	2 700	365,0	367,0	1 900	370,0	3 782	379,0	3 892
08.02.2005 15:24:06	2 944	355,2	2 860	357,0	2 700	365,0	367,0	1 900	370,0	3 782	379,0	3 892
08.02.2005 15:23:59	2 945	355,2	2 861	357,0	2 700	365,1	367,0	1 900	367,5	4 600	370,0	6 482
08.02.2005 15:23:59	2 945	355,2	2 861	357,0	2 700	365,1	367,0	1 900	367,5	4 600	370,0	6 482
08.02.2005 15:23:55	177	355,0	170	355,2	100	357,0	367,0	1 900	367,6	4 600	370,0	6 482
08.02.2005 15:23:55	177	355,0	170	355,2	100	357,0	367,0	1 900	367,6	4 600	370,0	6 482
08.02.2005 15:23:55	177	355,0	170	355,2	100	357,0	367,0	1 900	367,6	4 600	370,0	6 482
08.02.2005 15:16:19	2 946	355,2	2 862	357,0	2 700	365,2	367,0	2 000	367,6	4 700	370,0	6 582
08.02.2005 15:16:15	2 946	355,2	2 862	357,0	2 700	365,2	367,0	2 000	370,0	3 882	379,0	3 992
08.02.2005 15:16:15	2 946	355,2	2 862	357,0	2 700	365,2	367,0	2 000	370,0	3 882	379,0	3 992
08.02.2005 15:15:50	2 946	355,2	2 862	357,0	2 700	365,3	367,0	2 000	367,7	4 700	370,0	6 582

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies