RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2005 15:58:20 | 2 856 | 356,7 | 2 707 | 363,2 | 55 | 364,0 | 365,0 | 25 | 365,6 | 2 725 | 370,0 | 4 241 |
| 07.02.2005 15:58:20 | 2 856 | 356,7 | 2 707 | 363,2 | 55 | 364,0 | 365,0 | 25 | 365,6 | 2 725 | 370,0 | 4 241 |
| 07.02.2005 15:58:20 | 2 856 | 356,7 | 2 707 | 363,2 | 55 | 364,0 | 365,0 | 25 | 365,6 | 2 725 | 370,0 | 4 241 |
| 07.02.2005 15:54:20 | 2 820 | 355,0 | 2 800 | 356,7 | 2 652 | 363,2 | 364,0 | 245 | 365,0 | 270 | 365,6 | 2 970 |
| 07.02.2005 15:54:20 | 2 820 | 355,0 | 2 800 | 356,7 | 2 652 | 363,2 | 364,0 | 245 | 365,0 | 270 | 365,6 | 2 970 |
| 07.02.2005 15:54:20 | 2 820 | 355,0 | 2 800 | 356,7 | 2 652 | 363,2 | 364,0 | 245 | 365,0 | 270 | 365,6 | 2 970 |
| 07.02.2005 15:54:10 | 2 820 | 355,0 | 2 800 | 356,7 | 2 652 | 363,2 | 364,0 | 445 | 365,0 | 470 | 365,6 | 3 170 |
| 07.02.2005 15:54:10 | 2 820 | 355,0 | 2 800 | 356,7 | 2 652 | 363,2 | 364,0 | 445 | 365,0 | 470 | 365,6 | 3 170 |
| 07.02.2005 15:54:10 | 2 820 | 355,0 | 2 800 | 356,7 | 2 652 | 363,2 | 364,0 | 445 | 365,0 | 470 | 365,6 | 3 170 |
| 07.02.2005 15:48:33 | 2 869 | 355,0 | 2 849 | 356,7 | 2 700 | 363,2 | 364,0 | 445 | 365,0 | 470 | 365,6 | 3 170 |
| 07.02.2005 15:48:30 | 2 869 | 355,0 | 2 849 | 356,7 | 2 700 | 363,2 | 364,0 | 445 | 365,0 | 470 | 370,0 | 1 986 |
| 07.02.2005 15:48:30 | 2 869 | 355,0 | 2 849 | 356,7 | 2 700 | 363,2 | 364,0 | 445 | 365,0 | 470 | 370,0 | 1 986 |
| 07.02.2005 15:48:26 | 315 | 353,0 | 107 | 355,0 | 100 | 356,7 | 364,0 | 445 | 365,0 | 470 | 370,0 | 1 986 |
| 07.02.2005 15:48:26 | 315 | 353,0 | 107 | 355,0 | 100 | 356,7 | 364,0 | 445 | 365,0 | 470 | 370,0 | 1 986 |
| 07.02.2005 15:48:10 | 2 870 | 355,0 | 2 849 | 356,7 | 2 700 | 363,3 | 364,0 | 445 | 365,0 | 470 | 365,7 | 3 170 |
| 07.02.2005 15:48:05 | 2 870 | 355,0 | 2 849 | 356,7 | 2 700 | 363,3 | 364,0 | 445 | 365,0 | 470 | 370,0 | 1 986 |
| 07.02.2005 15:48:05 | 2 870 | 355,0 | 2 849 | 356,7 | 2 700 | 363,3 | 364,0 | 445 | 365,0 | 470 | 370,0 | 1 986 |
| 07.02.2005 15:47:57 | 2 869 | 355,0 | 2 849 | 356,7 | 2 700 | 363,2 | 364,0 | 445 | 365,0 | 470 | 365,6 | 3 170 |
| 07.02.2005 15:47:50 | 2 869 | 355,0 | 2 849 | 356,7 | 2 700 | 363,2 | 364,0 | 445 | 365,0 | 470 | 370,0 | 1 986 |
| 07.02.2005 15:47:50 | 2 869 | 355,0 | 2 849 | 356,7 | 2 700 | 363,2 | 364,0 | 445 | 365,0 | 470 | 370,0 | 1 986 |
| 07.02.2005 15:47:49 | 315 | 353,0 | 107 | 355,0 | 100 | 356,7 | 364,0 | 445 | 365,0 | 470 | 365,3 | 3 170 |
| 07.02.2005 15:47:49 | 315 | 353,0 | 107 | 355,0 | 100 | 356,7 | 364,0 | 445 | 365,0 | 470 | 365,3 | 3 170 |
| 07.02.2005 15:47:37 | 2 867 | 355,0 | 2 846 | 356,7 | 2 700 | 362,9 | 364,0 | 445 | 365,0 | 470 | 365,3 | 3 170 |
| 07.02.2005 15:47:25 | 2 867 | 355,0 | 2 846 | 356,7 | 2 700 | 362,9 | 364,0 | 445 | 365,0 | 470 | 370,0 | 1 986 |
| 07.02.2005 15:47:25 | 2 867 | 355,0 | 2 846 | 356,7 | 2 700 | 362,9 | 364,0 | 445 | 365,0 | 470 | 370,0 | 1 986 |
| 07.02.2005 15:47:23 | 315 | 353,0 | 107 | 355,0 | 100 | 356,7 | 364,0 | 445 | 365,0 | 470 | 370,0 | 1 986 |
| 07.02.2005 15:47:23 | 315 | 353,0 | 107 | 355,0 | 100 | 356,7 | 364,0 | 445 | 365,0 | 470 | 370,0 | 1 986 |
| 07.02.2005 15:47:18 | 2 863 | 355,0 | 2 843 | 356,7 | 2 700 | 362,4 | 364,0 | 445 | 364,8 | 3 145 | 365,0 | 3 170 |
| 07.02.2005 15:47:15 | 2 863 | 355,0 | 2 843 | 356,7 | 2 700 | 362,4 | 364,0 | 445 | 365,0 | 470 | 370,0 | 1 986 |
| 07.02.2005 15:47:15 | 2 863 | 355,0 | 2 843 | 356,7 | 2 700 | 362,4 | 364,0 | 445 | 365,0 | 470 | 370,0 | 1 986 |
| 07.02.2005 15:47:10 | 315 | 353,0 | 107 | 355,0 | 100 | 356,7 | 364,0 | 445 | 364,7 | 3 145 | 365,0 | 3 170 |
| 07.02.2005 15:47:10 | 315 | 353,0 | 107 | 355,0 | 100 | 356,7 | 364,0 | 445 | 364,7 | 3 145 | 365,0 | 3 170 |
| 07.02.2005 15:37:49 | 2 842 | 355,0 | 2 822 | 356,7 | 2 680 | 362,3 | 364,0 | 445 | 364,7 | 3 145 | 365,0 | 3 170 |
| 07.02.2005 15:37:49 | 2 842 | 355,0 | 2 822 | 356,7 | 2 680 | 362,3 | 364,0 | 445 | 364,7 | 3 145 | 365,0 | 3 170 |
| 07.02.2005 15:37:49 | 2 842 | 355,0 | 2 822 | 356,7 | 2 680 | 362,3 | 364,0 | 445 | 364,7 | 3 145 | 365,0 | 3 170 |
| 07.02.2005 15:12:16 | 2 862 | 355,0 | 2 842 | 356,7 | 2 700 | 362,3 | 364,0 | 445 | 364,7 | 3 145 | 365,0 | 3 170 |
| 07.02.2005 15:12:13 | 2 862 | 355,0 | 2 842 | 356,7 | 2 700 | 362,3 | 364,0 | 445 | 365,0 | 470 | 370,0 | 1 986 |
| 07.02.2005 15:12:13 | 2 862 | 355,0 | 2 842 | 356,7 | 2 700 | 362,3 | 364,0 | 445 | 365,0 | 470 | 370,0 | 1 986 |
| 07.02.2005 15:01:56 | 2 861 | 355,0 | 2 841 | 356,7 | 2 700 | 362,2 | 364,0 | 445 | 364,6 | 3 145 | 365,0 | 3 170 |
| 07.02.2005 15:01:52 | 2 861 | 355,0 | 2 841 | 356,7 | 2 700 | 362,2 | 364,0 | 445 | 365,0 | 470 | 370,0 | 1 986 |
| 07.02.2005 15:01:52 | 2 861 | 355,0 | 2 841 | 356,7 | 2 700 | 362,2 | 364,0 | 445 | 365,0 | 470 | 370,0 | 1 986 |
| 07.02.2005 15:01:40 | 2 861 | 355,0 | 2 840 | 356,7 | 2 700 | 362,1 | 364,0 | 445 | 364,5 | 3 145 | 365,0 | 3 170 |
| 07.02.2005 15:01:36 | 2 861 | 355,0 | 2 840 | 356,7 | 2 700 | 362,1 | 364,0 | 445 | 365,0 | 470 | 370,0 | 1 986 |
| 07.02.2005 15:01:36 | 2 861 | 355,0 | 2 840 | 356,7 | 2 700 | 362,1 | 364,0 | 445 | 365,0 | 470 | 370,0 | 1 986 |
| 07.02.2005 15:01:32 | 2 860 | 355,0 | 2 840 | 356,7 | 2 700 | 362,0 | 364,0 | 445 | 365,0 | 470 | 370,0 | 1 986 |
| 07.02.2005 15:01:32 | 2 860 | 355,0 | 2 840 | 356,7 | 2 700 | 362,0 | 364,0 | 445 | 365,0 | 470 | 370,0 | 1 986 |
| 07.02.2005 15:01:24 | 2 859 | 355,0 | 2 839 | 356,7 | 2 700 | 361,9 | 364,0 | 445 | 364,3 | 3 145 | 365,0 | 3 170 |
| 07.02.2005 15:01:24 | 2 859 | 355,0 | 2 839 | 356,7 | 2 700 | 361,9 | 364,0 | 445 | 364,3 | 3 145 | 365,0 | 3 170 |
| 07.02.2005 15:01:20 | 315 | 353,0 | 107 | 355,0 | 100 | 356,7 | 364,0 | 445 | 365,0 | 470 | 370,0 | 1 986 |
| 07.02.2005 15:01:20 | 315 | 353,0 | 107 | 355,0 | 100 | 356,7 | 364,0 | 445 | 365,0 | 470 | 370,0 | 1 986 |