RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2005 15:57:15 | 2 804 | 347,0 | 2 724 | 351,0 | 24 | 352,0 | 353,4 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:57:15 | 2 804 | 347,0 | 2 724 | 351,0 | 24 | 352,0 | 353,4 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:57:11 | 2 804 | 347,0 | 2 724 | 351,0 | 24 | 352,0 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 2 174 |
| 26.01.2005 15:57:11 | 2 804 | 347,0 | 2 724 | 351,0 | 24 | 352,0 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 2 174 |
| 26.01.2005 15:57:08 | 163 | 345,1 | 73 | 347,0 | 24 | 352,0 | 353,3 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:56:48 | 2 803 | 347,0 | 2 724 | 350,9 | 24 | 352,0 | 353,3 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:56:48 | 2 803 | 347,0 | 2 724 | 350,9 | 24 | 352,0 | 353,3 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:56:48 | 2 803 | 347,0 | 2 724 | 350,9 | 24 | 352,0 | 353,3 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:55:15 | 2 870 | 347,0 | 2 790 | 350,9 | 90 | 352,0 | 353,3 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:55:15 | 2 870 | 347,0 | 2 790 | 350,9 | 90 | 352,0 | 353,3 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:55:05 | 230 | 345,1 | 140 | 347,0 | 90 | 352,0 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 2 174 |
| 26.01.2005 15:55:05 | 230 | 345,1 | 140 | 347,0 | 90 | 352,0 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 2 174 |
| 26.01.2005 15:55:05 | 2 870 | 347,0 | 2 790 | 350,9 | 90 | 352,0 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 2 174 |
| 26.01.2005 15:54:05 | 2 871 | 347,0 | 2 790 | 351,0 | 90 | 352,0 | 353,4 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:54:05 | 2 871 | 347,0 | 2 790 | 351,0 | 90 | 352,0 | 353,4 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:53:59 | 2 871 | 347,0 | 2 790 | 351,0 | 90 | 352,0 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 2 174 |
| 26.01.2005 15:53:59 | 2 871 | 347,0 | 2 790 | 351,0 | 90 | 352,0 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 2 174 |
| 26.01.2005 15:49:03 | 2 871 | 347,0 | 2 790 | 351,1 | 90 | 352,0 | 353,5 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:49:03 | 2 871 | 347,0 | 2 790 | 351,1 | 90 | 352,0 | 353,5 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:48:59 | 2 871 | 347,0 | 2 790 | 351,1 | 90 | 352,0 | 353,4 | 2 700 | 353,5 | 5 400 | 359,0 | 5 984 |
| 26.01.2005 15:48:55 | 2 871 | 347,0 | 2 790 | 351,1 | 90 | 352,0 | 353,4 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:48:31 | 2 871 | 347,0 | 2 790 | 351,0 | 90 | 352,0 | 353,4 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:48:31 | 2 871 | 347,0 | 2 790 | 351,0 | 90 | 352,0 | 353,4 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:48:31 | 2 871 | 347,0 | 2 790 | 351,0 | 90 | 352,0 | 353,4 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:46:31 | 2 927 | 347,0 | 2 845 | 351,0 | 145 | 352,0 | 353,4 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:46:31 | 2 927 | 347,0 | 2 845 | 351,0 | 145 | 352,0 | 353,4 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:46:27 | 2 927 | 347,0 | 2 845 | 351,0 | 145 | 352,0 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 2 174 |
| 26.01.2005 15:46:27 | 2 927 | 347,0 | 2 845 | 351,0 | 145 | 352,0 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 2 174 |
| 26.01.2005 15:46:19 | 2 927 | 347,0 | 2 845 | 351,0 | 145 | 352,0 | 353,4 | 2 205 | 359,0 | 2 789 | 359,9 | 3 853 |
| 26.01.2005 15:46:19 | 2 927 | 347,0 | 2 845 | 351,0 | 145 | 352,0 | 353,4 | 2 205 | 359,0 | 2 789 | 359,9 | 3 853 |
| 26.01.2005 15:46:19 | 2 927 | 347,0 | 2 845 | 351,0 | 145 | 352,0 | 353,4 | 2 205 | 359,0 | 2 789 | 359,9 | 3 853 |
| 26.01.2005 15:44:42 | 2 927 | 347,0 | 2 845 | 351,0 | 145 | 352,0 | 353,4 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:44:42 | 2 927 | 347,0 | 2 845 | 351,0 | 145 | 352,0 | 353,4 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:44:36 | 2 927 | 347,0 | 2 845 | 351,0 | 145 | 352,0 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 2 174 |
| 26.01.2005 15:44:36 | 2 927 | 347,0 | 2 845 | 351,0 | 145 | 352,0 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 2 174 |
| 26.01.2005 15:44:11 | 2 927 | 347,0 | 2 845 | 351,1 | 145 | 352,0 | 353,5 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:44:11 | 2 927 | 347,0 | 2 845 | 351,1 | 145 | 352,0 | 353,5 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:44:04 | 2 927 | 347,0 | 2 845 | 351,1 | 145 | 352,0 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 2 174 |
| 26.01.2005 15:44:04 | 2 927 | 347,0 | 2 845 | 351,1 | 145 | 352,0 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 2 174 |
| 26.01.2005 15:43:47 | 2 927 | 347,0 | 2 845 | 351,0 | 145 | 352,0 | 353,4 | 1 700 | 359,0 | 2 284 | 359,9 | 3 348 |
| 26.01.2005 15:43:47 | 2 927 | 347,0 | 2 845 | 351,0 | 145 | 352,0 | 353,4 | 1 700 | 359,0 | 2 284 | 359,9 | 3 348 |
| 26.01.2005 15:43:47 | 2 927 | 347,0 | 2 845 | 351,0 | 145 | 352,0 | 353,4 | 1 700 | 359,0 | 2 284 | 359,9 | 3 348 |
| 26.01.2005 15:39:27 | 2 927 | 347,0 | 2 845 | 351,0 | 145 | 352,0 | 353,4 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:39:27 | 2 927 | 347,0 | 2 845 | 351,0 | 145 | 352,0 | 353,4 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:39:24 | 2 927 | 347,0 | 2 845 | 351,0 | 145 | 352,0 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 2 174 |
| 26.01.2005 15:39:24 | 2 927 | 347,0 | 2 845 | 351,0 | 145 | 352,0 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 2 174 |
| 26.01.2005 15:38:45 | 2 926 | 347,0 | 2 845 | 350,9 | 145 | 352,0 | 353,3 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:38:45 | 2 926 | 347,0 | 2 845 | 350,9 | 145 | 352,0 | 353,3 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 26.01.2005 15:38:39 | 2 926 | 347,0 | 2 845 | 350,9 | 145 | 352,0 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 2 174 |
| 26.01.2005 15:38:39 | 2 926 | 347,0 | 2 845 | 350,9 | 145 | 352,0 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 2 174 |