RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2005 15:59:43 | 2 894 | 347,0 | 2 797 | 353,0 | 2 700 | 354,2 | 356,6 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 25.01.2005 15:59:43 | 2 894 | 347,0 | 2 797 | 353,0 | 2 700 | 354,2 | 356,6 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 25.01.2005 15:59:38 | 2 894 | 347,0 | 2 797 | 353,0 | 2 700 | 354,2 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 2 054 |
| 25.01.2005 15:59:38 | 2 894 | 347,0 | 2 797 | 353,0 | 2 700 | 354,2 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 2 054 |
| 25.01.2005 15:59:35 | 2 894 | 347,0 | 2 797 | 353,0 | 2 700 | 354,2 | 356,8 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 25.01.2005 15:59:35 | 2 894 | 347,0 | 2 797 | 353,0 | 2 700 | 354,2 | 356,8 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 25.01.2005 15:59:29 | 2 895 | 347,0 | 2 798 | 353,0 | 2 700 | 354,4 | 356,8 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 25.01.2005 15:59:29 | 2 895 | 347,0 | 2 798 | 353,0 | 2 700 | 354,4 | 356,8 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 25.01.2005 15:59:26 | 2 895 | 347,0 | 2 798 | 353,0 | 2 700 | 354,4 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 2 054 |
| 25.01.2005 15:59:26 | 2 895 | 347,0 | 2 798 | 353,0 | 2 700 | 354,4 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 2 054 |
| 25.01.2005 15:59:19 | 229 | 345,1 | 138 | 347,0 | 88 | 353,0 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 2 054 |
| 25.01.2005 15:59:19 | 229 | 345,1 | 138 | 347,0 | 88 | 353,0 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 2 054 |
| 25.01.2005 15:58:23 | 2 894 | 347,0 | 2 797 | 353,0 | 2 700 | 354,2 | 356,6 | 2 698 | 359,0 | 3 282 | 359,9 | 4 346 |
| 25.01.2005 15:51:38 | 2 894 | 347,0 | 2 797 | 353,0 | 2 700 | 354,2 | 356,6 | 2 698 | 359,0 | 3 282 | 359,9 | 4 346 |
| 25.01.2005 15:51:38 | 2 894 | 347,0 | 2 797 | 353,0 | 2 700 | 354,2 | 356,6 | 2 698 | 359,0 | 3 282 | 359,9 | 4 346 |
| 25.01.2005 15:51:38 | 2 894 | 347,0 | 2 797 | 353,0 | 2 700 | 354,2 | 356,6 | 2 698 | 359,0 | 3 282 | 359,9 | 4 346 |
| 25.01.2005 15:47:42 | 2 894 | 347,0 | 2 797 | 353,0 | 2 700 | 354,2 | 356,6 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 25.01.2005 15:47:42 | 2 894 | 347,0 | 2 797 | 353,0 | 2 700 | 354,2 | 356,6 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 25.01.2005 15:47:38 | 2 894 | 347,0 | 2 797 | 353,0 | 2 700 | 354,2 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 1 948 |
| 25.01.2005 15:47:38 | 2 894 | 347,0 | 2 797 | 353,0 | 2 700 | 354,2 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 1 948 |
| 25.01.2005 15:47:26 | 2 893 | 347,0 | 2 796 | 353,0 | 2 700 | 354,1 | 356,5 | 1 580 | 359,0 | 2 164 | 359,9 | 3 228 |
| 25.01.2005 15:47:26 | 2 893 | 347,0 | 2 796 | 353,0 | 2 700 | 354,1 | 356,5 | 1 580 | 359,0 | 2 164 | 359,9 | 3 228 |
| 25.01.2005 15:47:26 | 2 893 | 347,0 | 2 796 | 353,0 | 2 700 | 354,1 | 356,5 | 1 580 | 359,0 | 2 164 | 359,9 | 3 228 |
| 25.01.2005 15:46:18 | 2 893 | 347,0 | 2 796 | 353,0 | 2 700 | 354,1 | 356,5 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 25.01.2005 15:46:18 | 2 893 | 347,0 | 2 796 | 353,0 | 2 700 | 354,1 | 356,5 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 25.01.2005 15:46:15 | 2 893 | 347,0 | 2 796 | 353,0 | 2 700 | 354,1 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 1 948 |
| 25.01.2005 15:46:15 | 2 893 | 347,0 | 2 796 | 353,0 | 2 700 | 354,1 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 1 948 |
| 25.01.2005 15:46:10 | 2 893 | 347,0 | 2 796 | 353,0 | 2 700 | 354,1 | 356,5 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 25.01.2005 15:46:10 | 2 893 | 347,0 | 2 796 | 353,0 | 2 700 | 354,1 | 356,5 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 25.01.2005 15:46:06 | 2 893 | 347,0 | 2 796 | 353,0 | 2 700 | 354,1 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 1 948 |
| 25.01.2005 15:46:06 | 2 893 | 347,0 | 2 796 | 353,0 | 2 700 | 354,1 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 1 948 |
| 25.01.2005 15:46:02 | 2 893 | 347,0 | 2 796 | 353,0 | 2 700 | 354,1 | 356,6 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 25.01.2005 15:46:02 | 2 893 | 347,0 | 2 796 | 353,0 | 2 700 | 354,1 | 356,6 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 25.01.2005 15:45:58 | 2 894 | 347,0 | 2 797 | 353,0 | 2 700 | 354,2 | 356,6 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 25.01.2005 15:45:58 | 2 894 | 347,0 | 2 797 | 353,0 | 2 700 | 354,2 | 356,6 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 25.01.2005 15:45:54 | 2 894 | 347,0 | 2 797 | 353,0 | 2 700 | 354,2 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 1 948 |
| 25.01.2005 15:45:54 | 2 894 | 347,0 | 2 797 | 353,0 | 2 700 | 354,2 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 1 948 |
| 25.01.2005 15:44:34 | 2 892 | 347,0 | 2 795 | 353,0 | 2 700 | 354,0 | 356,4 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 25.01.2005 15:44:34 | 2 892 | 347,0 | 2 795 | 353,0 | 2 700 | 354,0 | 356,4 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 25.01.2005 15:44:31 | 2 892 | 347,0 | 2 795 | 353,0 | 2 700 | 354,0 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 1 948 |
| 25.01.2005 15:44:31 | 2 892 | 347,0 | 2 795 | 353,0 | 2 700 | 354,0 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 1 948 |
| 25.01.2005 15:44:26 | 229 | 345,1 | 138 | 347,0 | 88 | 353,0 | 356,6 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 25.01.2005 15:44:26 | 229 | 345,1 | 138 | 347,0 | 88 | 353,0 | 356,6 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 25.01.2005 15:44:24 | 2 894 | 347,0 | 2 797 | 353,0 | 2 700 | 354,2 | 356,6 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 25.01.2005 15:44:23 | 2 894 | 347,0 | 2 797 | 353,0 | 2 700 | 354,2 | 356,6 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 25.01.2005 15:44:22 | 2 894 | 347,0 | 2 797 | 353,0 | 2 700 | 354,2 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 1 948 |
| 25.01.2005 15:44:22 | 2 894 | 347,0 | 2 797 | 353,0 | 2 700 | 354,2 | 359,0 | 584 | 359,9 | 1 648 | 360,0 | 1 948 |
| 25.01.2005 15:44:18 | 2 894 | 347,0 | 2 797 | 353,0 | 2 700 | 354,2 | 356,5 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 25.01.2005 15:44:18 | 2 894 | 347,0 | 2 797 | 353,0 | 2 700 | 354,2 | 356,5 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 25.01.2005 15:44:14 | 2 893 | 347,0 | 2 796 | 353,0 | 2 700 | 354,1 | 356,5 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |