RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2005 15:41:08 | 3 361 | 345,0 | 2 835 | 345,2 | 2 700 | 345,5 | 347,9 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 24.01.2005 15:41:08 | 3 361 | 345,0 | 2 835 | 345,2 | 2 700 | 345,5 | 347,9 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 24.01.2005 15:41:03 | 3 361 | 345,0 | 2 835 | 345,2 | 2 700 | 345,5 | 359,0 | 584 | 359,9 | 1 648 | 360,2 | 1 669 |
| 24.01.2005 15:41:03 | 3 361 | 345,0 | 2 835 | 345,2 | 2 700 | 345,5 | 359,0 | 584 | 359,9 | 1 648 | 360,2 | 1 669 |
| 24.01.2005 15:40:55 | 3 361 | 345,0 | 2 835 | 345,2 | 2 700 | 345,5 | 347,9 | 2 446 | 359,0 | 3 030 | 359,9 | 4 094 |
| 24.01.2005 15:40:55 | 3 361 | 345,0 | 2 835 | 345,2 | 2 700 | 345,5 | 347,9 | 2 446 | 359,0 | 3 030 | 359,9 | 4 094 |
| 24.01.2005 15:40:55 | 3 361 | 345,0 | 2 835 | 345,2 | 2 700 | 345,5 | 347,9 | 2 446 | 359,0 | 3 030 | 359,9 | 4 094 |
| 24.01.2005 15:34:35 | 3 361 | 345,0 | 2 835 | 345,2 | 2 700 | 345,5 | 347,9 | 2 636 | 359,0 | 3 220 | 359,9 | 4 284 |
| 24.01.2005 15:34:35 | 3 361 | 345,0 | 2 835 | 345,2 | 2 700 | 345,5 | 347,9 | 2 636 | 359,0 | 3 220 | 359,9 | 4 284 |
| 24.01.2005 15:34:23 | 3 099 | 345,0 | 2 573 | 345,2 | 2 438 | 345,5 | 347,9 | 2 636 | 359,0 | 3 220 | 359,9 | 4 284 |
| 24.01.2005 15:34:23 | 3 099 | 345,0 | 2 573 | 345,2 | 2 438 | 345,5 | 347,9 | 2 636 | 359,0 | 3 220 | 359,9 | 4 284 |
| 24.01.2005 15:34:23 | 3 099 | 345,0 | 2 573 | 345,2 | 2 438 | 345,5 | 347,9 | 2 636 | 359,0 | 3 220 | 359,9 | 4 284 |
| 24.01.2005 15:30:31 | 3 294 | 345,0 | 2 768 | 345,2 | 2 633 | 345,5 | 347,9 | 2 636 | 359,0 | 3 220 | 359,9 | 4 284 |
| 24.01.2005 15:30:31 | 3 294 | 345,0 | 2 768 | 345,2 | 2 633 | 345,5 | 347,9 | 2 636 | 359,0 | 3 220 | 359,9 | 4 284 |
| 24.01.2005 15:30:31 | 3 294 | 345,0 | 2 768 | 345,2 | 2 633 | 345,5 | 347,9 | 2 636 | 359,0 | 3 220 | 359,9 | 4 284 |
| 24.01.2005 15:06:19 | 3 361 | 345,0 | 2 835 | 345,2 | 2 700 | 345,5 | 347,9 | 2 636 | 359,0 | 3 220 | 359,9 | 4 284 |
| 24.01.2005 15:06:19 | 3 361 | 345,0 | 2 835 | 345,2 | 2 700 | 345,5 | 347,9 | 2 636 | 359,0 | 3 220 | 359,9 | 4 284 |
| 24.01.2005 15:06:19 | 3 361 | 345,0 | 2 835 | 345,2 | 2 700 | 345,5 | 347,9 | 2 636 | 359,0 | 3 220 | 359,9 | 4 284 |
| 24.01.2005 14:40:58 | 3 361 | 345,0 | 2 835 | 345,2 | 2 700 | 345,5 | 346,5 | 6 | 347,9 | 2 706 | 359,0 | 3 290 |
| 24.01.2005 14:40:58 | 3 361 | 345,0 | 2 835 | 345,2 | 2 700 | 345,5 | 346,5 | 6 | 347,9 | 2 706 | 359,0 | 3 290 |
| 24.01.2005 14:40:47 | 3 022 | 345,0 | 2 496 | 345,2 | 2 361 | 345,5 | 346,5 | 6 | 347,9 | 2 706 | 359,0 | 3 290 |
| 24.01.2005 14:40:47 | 3 022 | 345,0 | 2 496 | 345,2 | 2 361 | 345,5 | 346,5 | 6 | 347,9 | 2 706 | 359,0 | 3 290 |
| 24.01.2005 14:40:47 | 3 022 | 345,0 | 2 496 | 345,2 | 2 361 | 345,5 | 346,5 | 6 | 347,9 | 2 706 | 359,0 | 3 290 |
| 24.01.2005 14:37:30 | 3 222 | 345,0 | 2 696 | 345,2 | 2 561 | 345,5 | 346,5 | 6 | 347,9 | 2 706 | 359,0 | 3 290 |
| 24.01.2005 14:37:30 | 3 222 | 345,0 | 2 696 | 345,2 | 2 561 | 345,5 | 346,5 | 6 | 347,9 | 2 706 | 359,0 | 3 290 |
| 24.01.2005 14:37:30 | 3 222 | 345,0 | 2 696 | 345,2 | 2 561 | 345,5 | 346,5 | 6 | 347,9 | 2 706 | 359,0 | 3 290 |
| 24.01.2005 14:34:09 | 2 855 | 345,2 | 2 720 | 345,5 | 20 | 346,0 | 346,5 | 6 | 347,9 | 2 706 | 359,0 | 3 290 |
| 24.01.2005 14:34:05 | 2 855 | 345,2 | 2 720 | 345,5 | 20 | 346,0 | 346,5 | 6 | 359,0 | 590 | 359,9 | 1 654 |
| 24.01.2005 14:31:42 | 2 856 | 345,2 | 2 720 | 345,6 | 20 | 346,0 | 346,5 | 6 | 348,0 | 2 706 | 359,0 | 3 290 |
| 24.01.2005 14:31:42 | 2 856 | 345,2 | 2 720 | 345,6 | 20 | 346,0 | 346,5 | 6 | 348,0 | 2 706 | 359,0 | 3 290 |
| 24.01.2005 14:31:42 | 2 856 | 345,2 | 2 720 | 345,6 | 20 | 346,0 | 346,5 | 6 | 348,0 | 2 706 | 359,0 | 3 290 |
| 24.01.2005 14:27:15 | 2 858 | 345,6 | 158 | 346,0 | 138 | 346,5 | 348,0 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 24.01.2005 14:27:14 | 2 858 | 345,6 | 158 | 346,0 | 138 | 346,5 | 348,0 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 24.01.2005 14:27:14 | 2 858 | 345,6 | 158 | 346,0 | 138 | 346,5 | 348,0 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 24.01.2005 13:30:54 | 2 878 | 345,6 | 178 | 346,0 | 158 | 346,5 | 348,0 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 24.01.2005 13:30:54 | 2 878 | 345,6 | 178 | 346,0 | 158 | 346,5 | 348,0 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 24.01.2005 13:30:49 | 2 878 | 345,6 | 178 | 346,0 | 158 | 346,5 | 359,0 | 584 | 359,9 | 1 648 | 360,2 | 1 669 |
| 24.01.2005 13:30:49 | 2 878 | 345,6 | 178 | 346,0 | 158 | 346,5 | 359,0 | 584 | 359,9 | 1 648 | 360,2 | 1 669 |
| 24.01.2005 13:11:25 | 2 878 | 345,7 | 178 | 346,0 | 158 | 346,5 | 348,1 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 24.01.2005 13:11:25 | 2 878 | 345,7 | 178 | 346,0 | 158 | 346,5 | 348,1 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 24.01.2005 13:11:25 | 2 878 | 345,7 | 178 | 346,0 | 158 | 346,5 | 348,1 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 24.01.2005 12:54:44 | 2 898 | 345,7 | 198 | 346,0 | 178 | 346,5 | 348,1 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 24.01.2005 12:54:44 | 2 898 | 345,7 | 198 | 346,0 | 178 | 346,5 | 348,1 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 24.01.2005 12:54:42 | 2 898 | 345,7 | 198 | 346,0 | 178 | 346,5 | 359,0 | 584 | 359,9 | 1 648 | 360,2 | 1 669 |
| 24.01.2005 12:54:42 | 2 898 | 345,7 | 198 | 346,0 | 178 | 346,5 | 359,0 | 584 | 359,9 | 1 648 | 360,2 | 1 669 |
| 24.01.2005 12:54:38 | 2 898 | 345,7 | 198 | 346,0 | 178 | 346,5 | 348,2 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 24.01.2005 12:54:38 | 2 898 | 345,7 | 198 | 346,0 | 178 | 346,5 | 348,2 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |
| 24.01.2005 12:54:33 | 2 898 | 345,8 | 198 | 346,0 | 178 | 346,5 | 359,0 | 584 | 359,9 | 1 648 | 360,2 | 1 669 |
| 24.01.2005 12:54:33 | 2 898 | 345,8 | 198 | 346,0 | 178 | 346,5 | 359,0 | 584 | 359,9 | 1 648 | 360,2 | 1 669 |
| 24.01.2005 12:54:29 | 331 | 345,2 | 198 | 346,0 | 178 | 346,5 | 348,1 | 2 700 | 359,0 | 3 284 | 359,9 | 4 348 |