RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2005 16:00:03 | 2 997 | 347,0 | 2 708 | 347,7 | 8 | 348,2 | 350,0 | 30 | 351,2 | 125 | 359,0 | 275 |
| 20.01.2005 16:00:02 | 592 | 345,0 | 292 | 347,0 | 8 | 348,2 | 350,0 | 30 | 351,2 | 125 | 359,0 | 275 |
| 20.01.2005 15:59:52 | 2 998 | 347,0 | 2 708 | 347,8 | 8 | 348,2 | 350,0 | 30 | 351,2 | 125 | 359,0 | 275 |
| 20.01.2005 15:56:57 | 2 999 | 347,0 | 2 708 | 347,9 | 8 | 348,2 | 350,0 | 30 | 351,2 | 125 | 359,0 | 275 |
| 20.01.2005 15:56:57 | 2 999 | 347,0 | 2 708 | 347,9 | 8 | 348,2 | 350,0 | 30 | 351,2 | 125 | 359,0 | 275 |
| 20.01.2005 15:56:53 | 3 004 | 347,0 | 2 711 | 348,2 | 2 700 | 348,6 | 350,0 | 30 | 351,2 | 125 | 359,0 | 275 |
| 20.01.2005 15:56:53 | 3 004 | 347,0 | 2 711 | 348,2 | 2 700 | 348,6 | 350,0 | 30 | 351,2 | 125 | 359,0 | 275 |
| 20.01.2005 15:54:49 | 3 003 | 347,0 | 2 710 | 348,2 | 2 700 | 348,5 | 350,0 | 30 | 351,2 | 125 | 359,0 | 275 |
| 20.01.2005 15:54:49 | 3 003 | 347,0 | 2 710 | 348,2 | 2 700 | 348,5 | 350,0 | 30 | 351,2 | 125 | 359,0 | 275 |
| 20.01.2005 15:54:45 | 592 | 345,0 | 292 | 347,0 | 8 | 348,2 | 350,0 | 30 | 351,2 | 125 | 359,0 | 275 |
| 20.01.2005 15:54:45 | 592 | 345,0 | 292 | 347,0 | 8 | 348,2 | 350,0 | 30 | 351,2 | 125 | 359,0 | 275 |
| 20.01.2005 15:53:33 | 3 002 | 347,0 | 2 709 | 348,2 | 2 700 | 348,4 | 350,0 | 30 | 351,2 | 125 | 359,0 | 275 |
| 20.01.2005 15:53:33 | 3 002 | 347,0 | 2 709 | 348,2 | 2 700 | 348,4 | 350,0 | 30 | 351,2 | 125 | 359,0 | 275 |
| 20.01.2005 15:52:21 | 3 286 | 345,0 | 2 971 | 347,0 | 2 678 | 348,2 | 350,0 | 30 | 351,2 | 125 | 359,0 | 275 |
| 20.01.2005 15:52:21 | 3 286 | 345,0 | 2 971 | 347,0 | 2 678 | 348,2 | 350,0 | 30 | 351,2 | 125 | 359,0 | 275 |
| 20.01.2005 15:51:41 | 3 278 | 345,0 | 2 963 | 347,0 | 2 670 | 348,2 | 350,0 | 30 | 351,2 | 125 | 359,0 | 275 |
| 20.01.2005 15:51:41 | 3 278 | 345,0 | 2 963 | 347,0 | 2 670 | 348,2 | 350,0 | 30 | 351,2 | 125 | 359,0 | 275 |
| 20.01.2005 15:51:41 | 3 278 | 345,0 | 2 963 | 347,0 | 2 670 | 348,2 | 350,0 | 30 | 351,2 | 125 | 359,0 | 275 |
| 20.01.2005 15:44:18 | 3 308 | 345,0 | 2 992 | 347,0 | 2 700 | 348,1 | 348,2 | 30 | 350,0 | 60 | 351,2 | 155 |
| 20.01.2005 15:39:20 | 3 308 | 345,0 | 2 992 | 347,0 | 2 700 | 348,1 | 348,2 | 30 | 351,2 | 125 | 359,0 | 275 |
| 20.01.2005 15:39:20 | 3 308 | 345,0 | 2 992 | 347,0 | 2 700 | 348,1 | 348,2 | 30 | 351,2 | 125 | 359,0 | 275 |
| 20.01.2005 15:38:04 | 3 308 | 345,0 | 2 992 | 347,0 | 2 700 | 348,1 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:38:04 | 3 308 | 345,0 | 2 992 | 347,0 | 2 700 | 348,1 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:35:09 | 3 309 | 345,0 | 2 993 | 347,0 | 2 700 | 348,2 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:35:09 | 3 309 | 345,0 | 2 993 | 347,0 | 2 700 | 348,2 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:33:53 | 3 277 | 345,0 | 2 962 | 347,0 | 2 670 | 348,1 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:33:52 | 3 277 | 345,0 | 2 962 | 347,0 | 2 670 | 348,1 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:33:52 | 3 277 | 345,0 | 2 962 | 347,0 | 2 670 | 348,1 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:29:32 | 3 308 | 345,0 | 2 992 | 347,0 | 2 700 | 348,1 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:29:32 | 3 308 | 345,0 | 2 992 | 347,0 | 2 700 | 348,1 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:29:26 | 1 156 | 342,0 | 584 | 345,0 | 284 | 347,0 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:29:26 | 1 156 | 342,0 | 584 | 345,0 | 284 | 347,0 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:29:16 | 3 306 | 345,0 | 2 991 | 347,0 | 2 700 | 347,9 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:29:16 | 3 306 | 345,0 | 2 991 | 347,0 | 2 700 | 347,9 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:29:13 | 1 156 | 342,0 | 584 | 345,0 | 284 | 347,0 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:29:13 | 1 156 | 342,0 | 584 | 345,0 | 284 | 347,0 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:29:05 | 3 106 | 345,0 | 2 991 | 347,0 | 2 700 | 347,9 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:29:05 | 3 106 | 345,0 | 2 991 | 347,0 | 2 700 | 347,9 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:29:01 | 955 | 342,0 | 384 | 345,0 | 284 | 347,0 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:29:01 | 955 | 342,0 | 384 | 345,0 | 284 | 347,0 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:21:36 | 3 105 | 345,0 | 2 990 | 347,0 | 2 700 | 347,8 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:21:36 | 3 105 | 345,0 | 2 990 | 347,0 | 2 700 | 347,8 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:21:33 | 955 | 342,0 | 384 | 345,0 | 284 | 347,0 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:21:32 | 955 | 342,0 | 384 | 345,0 | 284 | 347,0 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:06:40 | 3 043 | 345,0 | 2 928 | 347,0 | 2 640 | 347,6 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:06:40 | 3 043 | 345,0 | 2 928 | 347,0 | 2 640 | 347,6 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:06:40 | 3 043 | 345,0 | 2 928 | 347,0 | 2 640 | 347,6 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:04:48 | 3 094 | 345,0 | 2 978 | 347,0 | 2 690 | 347,6 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:04:48 | 3 094 | 345,0 | 2 978 | 347,0 | 2 690 | 347,6 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |
| 20.01.2005 15:04:48 | 3 094 | 345,0 | 2 978 | 347,0 | 2 690 | 347,6 | 351,2 | 95 | 359,0 | 245 | 359,8 | 304 |