RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.01. 17:00 10.01. 17:00 12.01. 17:00 13.01. 17:00 11.11. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.01.2005 15:59:34	3 735	362,0	2 728	363,0	2 700	364,8	367,2	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:59:34	3 735	362,0	2 728	363,0	2 700	364,8	367,2	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:59:18	3 735	362,0	2 728	363,0	2 700	364,8	370,0	228	373,0	428	387,0	5 497
11.01.2005 15:59:18	3 735	362,0	2 728	363,0	2 700	364,8	370,0	228	373,0	428	387,0	5 497
11.01.2005 15:59:14	1 060	360,0	1 015	362,0	15	363,0	370,0	228	373,0	428	387,0	5 497
11.01.2005 15:59:14	1 060	360,0	1 015	362,0	15	363,0	370,0	228	373,0	428	387,0	5 497
11.01.2005 15:59:10	3 735	362,0	2 727	363,0	2 700	364,7	370,0	228	373,0	428	387,0	5 497
11.01.2005 15:59:10	3 735	362,0	2 727	363,0	2 700	364,7	370,0	228	373,0	428	387,0	5 497
11.01.2005 15:53:48	3 735	362,0	2 728	363,0	2 700	364,8	367,2	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:53:48	3 735	362,0	2 728	363,0	2 700	364,8	367,2	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:53:46	3 735	362,0	2 728	363,0	2 700	364,8	370,0	228	373,0	428	387,0	5 497
11.01.2005 15:53:46	3 735	362,0	2 728	363,0	2 700	364,8	370,0	228	373,0	428	387,0	5 497
11.01.2005 15:53:02	3 735	362,0	2 727	363,0	2 700	364,7	367,1	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:53:02	3 735	362,0	2 727	363,0	2 700	364,7	367,1	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:52:58	3 735	362,0	2 727	363,0	2 700	364,7	367,0	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:52:58	3 735	362,0	2 727	363,0	2 700	364,7	367,0	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:52:54	1 060	360,0	1 015	362,0	15	363,0	367,0	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:52:54	1 060	360,0	1 015	362,0	15	363,0	367,0	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:52:50	3 734	362,0	2 726	363,0	2 700	364,6	370,0	228	373,0	428	387,0	5 497
11.01.2005 15:52:50	3 734	362,0	2 726	363,0	2 700	364,6	370,0	228	373,0	428	387,0	5 497
11.01.2005 15:52:49	1 060	360,0	1 015	362,0	15	363,0	366,9	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:52:49	1 060	360,0	1 015	362,0	15	363,0	366,9	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:52:47	3 733	362,0	2 726	363,0	2 700	364,5	370,0	228	373,0	428	387,0	5 497
11.01.2005 15:52:46	3 733	362,0	2 726	363,0	2 700	364,5	370,0	228	373,0	428	387,0	5 497
11.01.2005 15:46:02	3 588	362,0	2 581	363,0	2 555	364,6	367,0	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:46:02	3 588	362,0	2 581	363,0	2 555	364,6	367,0	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:46:02	3 588	362,0	2 581	363,0	2 555	364,6	367,0	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:37:29	3 734	362,0	2 726	363,0	2 700	364,6	367,0	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:37:29	3 734	362,0	2 726	363,0	2 700	364,6	367,0	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:37:18	1 060	360,0	1 015	362,0	15	363,0	370,0	228	373,0	428	387,0	5 497
11.01.2005 15:37:18	1 060	360,0	1 015	362,0	15	363,0	370,0	228	373,0	428	387,0	5 497
11.01.2005 15:37:18	3 734	362,0	2 726	363,0	2 700	364,6	370,0	228	373,0	428	387,0	5 497
11.01.2005 15:37:18	3 734	362,0	2 726	363,0	2 700	364,6	370,0	228	373,0	428	387,0	5 497
11.01.2005 15:36:02	3 733	362,0	2 726	363,0	2 700	364,5	366,9	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:36:02	3 733	362,0	2 726	363,0	2 700	364,5	366,9	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:35:58	1 060	360,0	1 015	362,0	15	363,0	370,0	228	373,0	428	387,0	5 497
11.01.2005 15:35:58	1 060	360,0	1 015	362,0	15	363,0	370,0	228	373,0	428	387,0	5 497
11.01.2005 15:35:49	3 734	362,0	2 726	363,0	2 700	364,6	367,0	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:35:49	3 734	362,0	2 726	363,0	2 700	364,6	367,0	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:35:48	3 734	362,0	2 726	363,0	2 700	364,6	370,0	228	373,0	428	387,0	5 497
11.01.2005 15:35:48	3 734	362,0	2 726	363,0	2 700	364,6	370,0	228	373,0	428	387,0	5 497
11.01.2005 15:35:47	3 732	362,0	2 725	363,0	2 700	364,4	366,8	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:35:47	3 732	362,0	2 725	363,0	2 700	364,4	366,8	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:35:37	3 732	362,0	2 725	363,0	2 700	364,4	366,7	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:35:37	3 732	362,0	2 725	363,0	2 700	364,4	366,7	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:35:34	3 732	362,0	2 725	363,0	2 700	364,4	370,0	228	373,0	428	387,0	5 497
11.01.2005 15:35:34	3 732	362,0	2 725	363,0	2 700	364,4	370,0	228	373,0	428	387,0	5 497
11.01.2005 15:35:29	3 732	362,0	2 725	363,0	2 700	364,4	366,8	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:35:29	3 732	362,0	2 725	363,0	2 700	364,4	366,8	2 700	370,0	2 928	373,0	3 128
11.01.2005 15:35:26	3 732	362,0	2 725	363,0	2 700	364,4	370,0	228	373,0	428	387,0	5 497

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies