RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2005 15:58:29 | 2 875 | 356,0 | 2 794 | 360,0 | 2 700 | 367,3 | 369,7 | 2 700 | 370,0 | 2 828 | 373,0 | 3 028 |
| 10.01.2005 15:58:28 | 2 875 | 356,0 | 2 794 | 360,0 | 2 700 | 367,3 | 369,7 | 2 700 | 370,0 | 2 828 | 373,0 | 3 028 |
| 10.01.2005 15:58:25 | 2 875 | 356,0 | 2 794 | 360,0 | 2 700 | 367,3 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:58:25 | 2 875 | 356,0 | 2 794 | 360,0 | 2 700 | 367,3 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:58:22 | 679 | 355,0 | 90 | 356,0 | 40 | 360,0 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:58:22 | 679 | 355,0 | 90 | 356,0 | 40 | 360,0 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:57:38 | 2 874 | 356,0 | 2 794 | 360,0 | 2 700 | 367,2 | 369,6 | 2 700 | 370,0 | 2 828 | 373,0 | 3 028 |
| 10.01.2005 15:57:38 | 2 874 | 356,0 | 2 794 | 360,0 | 2 700 | 367,2 | 369,6 | 2 700 | 370,0 | 2 828 | 373,0 | 3 028 |
| 10.01.2005 15:57:33 | 2 874 | 356,0 | 2 794 | 360,0 | 2 700 | 367,2 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:57:32 | 2 874 | 356,0 | 2 794 | 360,0 | 2 700 | 367,2 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:45:32 | 2 875 | 356,0 | 2 794 | 360,0 | 2 700 | 367,3 | 369,7 | 2 700 | 370,0 | 2 828 | 373,0 | 3 028 |
| 10.01.2005 15:45:32 | 2 875 | 356,0 | 2 794 | 360,0 | 2 700 | 367,3 | 369,7 | 2 700 | 370,0 | 2 828 | 373,0 | 3 028 |
| 10.01.2005 15:45:28 | 2 875 | 356,0 | 2 794 | 360,0 | 2 700 | 367,3 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:45:28 | 2 875 | 356,0 | 2 794 | 360,0 | 2 700 | 367,3 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:45:25 | 679 | 355,0 | 90 | 356,0 | 40 | 360,0 | 369,8 | 2 700 | 370,0 | 2 828 | 373,0 | 3 028 |
| 10.01.2005 15:45:25 | 679 | 355,0 | 90 | 356,0 | 40 | 360,0 | 369,8 | 2 700 | 370,0 | 2 828 | 373,0 | 3 028 |
| 10.01.2005 15:45:18 | 2 153 | 356,0 | 2 080 | 360,0 | 1 999 | 367,4 | 369,8 | 2 700 | 370,0 | 2 828 | 373,0 | 3 028 |
| 10.01.2005 15:45:18 | 2 153 | 356,0 | 2 080 | 360,0 | 1 999 | 367,4 | 369,8 | 2 700 | 370,0 | 2 828 | 373,0 | 3 028 |
| 10.01.2005 15:45:18 | 2 153 | 356,0 | 2 080 | 360,0 | 1 999 | 367,4 | 369,8 | 2 700 | 370,0 | 2 828 | 373,0 | 3 028 |
| 10.01.2005 15:40:04 | 2 876 | 356,0 | 2 795 | 360,0 | 2 700 | 367,4 | 369,8 | 2 700 | 370,0 | 2 828 | 373,0 | 3 028 |
| 10.01.2005 15:40:04 | 2 876 | 356,0 | 2 795 | 360,0 | 2 700 | 367,4 | 369,8 | 2 700 | 370,0 | 2 828 | 373,0 | 3 028 |
| 10.01.2005 15:40:03 | 2 876 | 356,0 | 2 795 | 360,0 | 2 700 | 367,4 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:40:03 | 2 876 | 356,0 | 2 795 | 360,0 | 2 700 | 367,4 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:39:57 | 2 877 | 356,0 | 2 796 | 360,0 | 2 700 | 367,5 | 369,9 | 2 700 | 370,0 | 2 828 | 373,0 | 3 028 |
| 10.01.2005 15:39:57 | 2 877 | 356,0 | 2 796 | 360,0 | 2 700 | 367,5 | 369,9 | 2 700 | 370,0 | 2 828 | 373,0 | 3 028 |
| 10.01.2005 15:39:52 | 2 876 | 356,0 | 2 795 | 360,0 | 2 700 | 367,4 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:39:52 | 2 876 | 356,0 | 2 795 | 360,0 | 2 700 | 367,4 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:39:44 | 2 876 | 356,0 | 2 795 | 360,0 | 2 700 | 367,4 | 369,8 | 2 700 | 370,0 | 2 828 | 373,0 | 3 028 |
| 10.01.2005 15:39:44 | 2 876 | 356,0 | 2 795 | 360,0 | 2 700 | 367,4 | 369,8 | 2 700 | 370,0 | 2 828 | 373,0 | 3 028 |
| 10.01.2005 15:39:37 | 2 877 | 356,0 | 2 796 | 360,0 | 2 700 | 367,5 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:39:37 | 2 877 | 356,0 | 2 796 | 360,0 | 2 700 | 367,5 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:39:24 | 2 876 | 356,0 | 2 795 | 360,0 | 2 700 | 367,4 | 369,8 | 2 700 | 370,0 | 2 828 | 373,0 | 3 028 |
| 10.01.2005 15:39:24 | 2 876 | 356,0 | 2 795 | 360,0 | 2 700 | 367,4 | 369,8 | 2 700 | 370,0 | 2 828 | 373,0 | 3 028 |
| 10.01.2005 15:39:23 | 2 876 | 356,0 | 2 795 | 360,0 | 2 700 | 367,4 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:39:23 | 2 876 | 356,0 | 2 795 | 360,0 | 2 700 | 367,4 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:39:18 | 2 877 | 356,0 | 2 796 | 360,0 | 2 700 | 367,5 | 369,9 | 2 700 | 370,0 | 2 828 | 373,0 | 3 028 |
| 10.01.2005 15:39:17 | 2 877 | 356,0 | 2 796 | 360,0 | 2 700 | 367,5 | 369,9 | 2 700 | 370,0 | 2 828 | 373,0 | 3 028 |
| 10.01.2005 15:39:17 | 2 877 | 356,0 | 2 796 | 360,0 | 2 700 | 367,5 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:39:17 | 2 877 | 356,0 | 2 796 | 360,0 | 2 700 | 367,5 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:39:12 | 2 877 | 356,0 | 2 797 | 360,0 | 2 700 | 367,6 | 370,0 | 2 828 | 373,0 | 3 028 | 387,0 | 8 097 |
| 10.01.2005 15:39:12 | 2 877 | 356,0 | 2 797 | 360,0 | 2 700 | 367,6 | 370,0 | 2 828 | 373,0 | 3 028 | 387,0 | 8 097 |
| 10.01.2005 15:39:08 | 2 877 | 356,0 | 2 797 | 360,0 | 2 700 | 367,6 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:39:08 | 2 877 | 356,0 | 2 797 | 360,0 | 2 700 | 367,6 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:39:05 | 679 | 355,0 | 90 | 356,0 | 40 | 360,0 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:39:05 | 679 | 355,0 | 90 | 356,0 | 40 | 360,0 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:39:02 | 2 877 | 356,0 | 2 796 | 360,0 | 2 700 | 367,5 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:39:02 | 2 877 | 356,0 | 2 796 | 360,0 | 2 700 | 367,5 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:38:57 | 2 874 | 356,0 | 2 794 | 360,0 | 2 700 | 367,2 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:38:57 | 2 874 | 356,0 | 2 794 | 360,0 | 2 700 | 367,2 | 370,0 | 128 | 373,0 | 328 | 387,0 | 5 397 |
| 10.01.2005 15:38:52 | 2 874 | 356,0 | 2 794 | 360,0 | 2 700 | 367,2 | 369,7 | 2 700 | 370,0 | 2 828 | 373,0 | 3 028 |