RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2005 15:59:27 | 3 133 | 355,0 | 2 729 | 357,0 | 2 700 | 360,9 | 361,0 | 767 | 362,6 | 1 172 | 363,0 | 1 586 |
| 07.01.2005 15:59:27 | 3 133 | 355,0 | 2 729 | 357,0 | 2 700 | 360,9 | 361,0 | 767 | 362,6 | 1 172 | 363,0 | 1 586 |
| 07.01.2005 15:59:24 | 1 039 | 350,0 | 476 | 351,0 | 389 | 355,0 | 361,0 | 767 | 362,6 | 1 172 | 363,0 | 1 586 |
| 07.01.2005 15:59:24 | 1 039 | 350,0 | 476 | 351,0 | 389 | 355,0 | 361,0 | 767 | 362,6 | 1 172 | 363,0 | 1 586 |
| 07.01.2005 15:58:03 | 3 251 | 351,0 | 3 133 | 355,0 | 2 700 | 360,8 | 361,0 | 767 | 362,6 | 1 172 | 363,0 | 1 586 |
| 07.01.2005 15:57:59 | 3 251 | 351,0 | 3 133 | 355,0 | 2 700 | 360,8 | 361,0 | 767 | 362,6 | 1 172 | 363,0 | 1 586 |
| 07.01.2005 15:57:59 | 3 251 | 351,0 | 3 133 | 355,0 | 2 700 | 360,8 | 361,0 | 767 | 362,6 | 1 172 | 363,0 | 1 586 |
| 07.01.2005 15:57:51 | 3 250 | 351,0 | 3 132 | 355,0 | 2 700 | 360,7 | 361,0 | 767 | 362,6 | 1 172 | 363,0 | 1 586 |
| 07.01.2005 15:57:51 | 3 250 | 351,0 | 3 132 | 355,0 | 2 700 | 360,7 | 361,0 | 767 | 362,6 | 1 172 | 363,0 | 1 586 |
| 07.01.2005 15:57:47 | 3 249 | 351,0 | 3 130 | 355,0 | 2 700 | 360,5 | 361,0 | 767 | 362,6 | 1 172 | 363,0 | 1 586 |
| 07.01.2005 15:57:43 | 3 249 | 351,0 | 3 130 | 355,0 | 2 700 | 360,5 | 361,0 | 767 | 362,6 | 1 172 | 363,0 | 1 586 |
| 07.01.2005 15:57:42 | 3 249 | 351,0 | 3 130 | 355,0 | 2 700 | 360,5 | 361,0 | 767 | 362,6 | 1 172 | 362,8 | 3 872 |
| 07.01.2005 15:57:42 | 3 249 | 351,0 | 3 130 | 355,0 | 2 700 | 360,5 | 361,0 | 767 | 362,6 | 1 172 | 362,8 | 3 872 |
| 07.01.2005 15:57:40 | 1 039 | 350,0 | 476 | 351,0 | 389 | 355,0 | 361,0 | 767 | 362,6 | 1 172 | 363,0 | 1 586 |
| 07.01.2005 15:57:40 | 1 039 | 350,0 | 476 | 351,0 | 389 | 355,0 | 361,0 | 767 | 362,6 | 1 172 | 363,0 | 1 586 |
| 07.01.2005 15:57:40 | 3 246 | 351,0 | 3 128 | 355,0 | 2 700 | 360,2 | 361,0 | 767 | 362,6 | 1 172 | 362,7 | 3 872 |
| 07.01.2005 15:57:40 | 3 246 | 351,0 | 3 128 | 355,0 | 2 700 | 360,2 | 361,0 | 767 | 362,6 | 1 172 | 362,7 | 3 872 |
| 07.01.2005 15:57:40 | 3 247 | 351,0 | 3 129 | 355,0 | 2 700 | 360,3 | 361,0 | 767 | 362,6 | 1 172 | 362,7 | 3 872 |
| 07.01.2005 15:57:40 | 3 247 | 351,0 | 3 129 | 355,0 | 2 700 | 360,3 | 361,0 | 767 | 362,6 | 1 172 | 363,0 | 1 586 |
| 07.01.2005 15:57:34 | 3 247 | 351,0 | 3 129 | 355,0 | 2 700 | 360,3 | 361,0 | 767 | 362,6 | 3 872 | 363,0 | 4 286 |
| 07.01.2005 15:57:34 | 3 247 | 351,0 | 3 129 | 355,0 | 2 700 | 360,3 | 361,0 | 767 | 362,6 | 3 872 | 363,0 | 4 286 |
| 07.01.2005 15:56:59 | 1 039 | 350,0 | 476 | 351,0 | 389 | 355,0 | 361,0 | 767 | 362,6 | 3 872 | 363,0 | 4 286 |
| 07.01.2005 15:56:59 | 1 039 | 350,0 | 476 | 351,0 | 389 | 355,0 | 361,0 | 767 | 362,6 | 3 872 | 363,0 | 4 286 |
| 07.01.2005 15:56:57 | 3 246 | 351,0 | 3 128 | 355,0 | 2 700 | 360,2 | 361,0 | 767 | 362,6 | 3 872 | 363,0 | 4 286 |
| 07.01.2005 15:56:54 | 3 246 | 351,0 | 3 128 | 355,0 | 2 700 | 360,2 | 361,0 | 767 | 362,6 | 1 172 | 362,7 | 3 872 |
| 07.01.2005 15:56:54 | 3 246 | 351,0 | 3 128 | 355,0 | 2 700 | 360,2 | 361,0 | 767 | 362,6 | 1 172 | 362,7 | 3 872 |
| 07.01.2005 15:56:54 | 3 246 | 351,0 | 3 128 | 355,0 | 2 700 | 360,2 | 361,0 | 767 | 362,6 | 1 172 | 363,0 | 1 586 |
| 07.01.2005 15:56:17 | 3 247 | 351,0 | 3 129 | 355,0 | 2 700 | 360,3 | 361,0 | 767 | 362,6 | 1 172 | 362,7 | 3 872 |
| 07.01.2005 15:56:11 | 3 247 | 351,0 | 3 129 | 355,0 | 2 700 | 360,3 | 361,0 | 767 | 362,6 | 1 172 | 363,0 | 1 586 |
| 07.01.2005 15:56:11 | 3 247 | 351,0 | 3 129 | 355,0 | 2 700 | 360,3 | 361,0 | 767 | 362,6 | 1 172 | 363,0 | 1 586 |
| 07.01.2005 15:55:57 | 3 248 | 351,0 | 3 130 | 355,0 | 2 700 | 360,4 | 361,0 | 767 | 362,6 | 1 172 | 362,8 | 3 872 |
| 07.01.2005 15:55:57 | 3 248 | 351,0 | 3 130 | 355,0 | 2 700 | 360,4 | 361,0 | 767 | 362,6 | 1 172 | 363,0 | 1 586 |
| 07.01.2005 15:55:57 | 3 248 | 351,0 | 3 130 | 355,0 | 2 700 | 360,4 | 361,0 | 767 | 362,6 | 1 172 | 363,0 | 1 586 |
| 07.01.2005 15:55:51 | 2 255 | 351,0 | 2 148 | 355,0 | 1 731 | 360,6 | 361,0 | 767 | 362,6 | 1 172 | 363,0 | 4 286 |
| 07.01.2005 15:55:50 | 2 255 | 351,0 | 2 148 | 355,0 | 1 731 | 360,6 | 361,0 | 767 | 362,6 | 1 172 | 363,0 | 1 586 |
| 07.01.2005 15:55:50 | 2 255 | 351,0 | 2 148 | 355,0 | 1 731 | 360,6 | 361,0 | 767 | 362,6 | 1 172 | 363,0 | 1 586 |
| 07.01.2005 15:55:50 | 2 255 | 351,0 | 2 148 | 355,0 | 1 731 | 360,6 | 361,0 | 767 | 362,6 | 1 172 | 363,0 | 1 586 |
| 07.01.2005 15:55:47 | 1 039 | 350,0 | 476 | 351,0 | 389 | 355,0 | 360,0 | 969 | 361,0 | 1 736 | 362,6 | 2 141 |
| 07.01.2005 15:55:47 | 1 039 | 350,0 | 476 | 351,0 | 389 | 355,0 | 360,0 | 969 | 361,0 | 1 736 | 362,6 | 2 141 |
| 07.01.2005 15:55:39 | 3 242 | 351,0 | 3 123 | 355,0 | 2 700 | 359,6 | 360,0 | 969 | 361,0 | 1 736 | 362,6 | 2 141 |
| 07.01.2005 15:55:39 | 3 242 | 351,0 | 3 123 | 355,0 | 2 700 | 359,6 | 360,0 | 969 | 361,0 | 1 736 | 362,6 | 2 141 |
| 07.01.2005 15:55:17 | 3 241 | 351,0 | 3 123 | 355,0 | 2 700 | 359,5 | 360,0 | 969 | 361,0 | 1 736 | 361,9 | 4 436 |
| 07.01.2005 15:55:11 | 3 241 | 351,0 | 3 123 | 355,0 | 2 700 | 359,5 | 360,0 | 969 | 361,0 | 1 736 | 362,6 | 2 141 |
| 07.01.2005 15:55:11 | 3 241 | 351,0 | 3 123 | 355,0 | 2 700 | 359,5 | 360,0 | 969 | 361,0 | 1 736 | 362,6 | 2 141 |
| 07.01.2005 15:55:07 | 3 239 | 351,0 | 3 121 | 355,0 | 2 700 | 359,3 | 360,0 | 969 | 361,0 | 1 736 | 361,7 | 4 436 |
| 07.01.2005 15:54:59 | 3 239 | 351,0 | 3 121 | 355,0 | 2 700 | 359,3 | 360,0 | 969 | 361,0 | 1 736 | 362,6 | 2 141 |
| 07.01.2005 15:54:59 | 3 239 | 351,0 | 3 121 | 355,0 | 2 700 | 359,3 | 360,0 | 969 | 361,0 | 1 736 | 362,6 | 2 141 |
| 07.01.2005 15:54:56 | 3 239 | 351,0 | 3 120 | 355,0 | 2 700 | 359,2 | 360,0 | 969 | 361,0 | 1 736 | 361,6 | 4 436 |
| 07.01.2005 15:54:56 | 3 239 | 351,0 | 3 120 | 355,0 | 2 700 | 359,2 | 360,0 | 969 | 361,0 | 1 736 | 362,6 | 2 141 |
| 07.01.2005 15:54:56 | 3 239 | 351,0 | 3 120 | 355,0 | 2 700 | 359,2 | 360,0 | 969 | 361,0 | 1 736 | 362,6 | 2 141 |