RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2005 16:00:03 | 3 116 | 343,0 | 2 859 | 350,0 | 2 700 | 352,5 | 355,4 | 2 700 | 357,0 | 2 788 | 358,0 | 2 853 |
| 06.01.2005 16:00:03 | 3 116 | 343,0 | 2 859 | 350,0 | 2 700 | 352,5 | 355,4 | 2 700 | 357,0 | 2 788 | 358,0 | 2 853 |
| 06.01.2005 15:59:58 | 3 120 | 343,0 | 2 863 | 350,0 | 2 700 | 353,0 | 355,4 | 2 700 | 357,0 | 2 788 | 358,0 | 2 853 |
| 06.01.2005 15:59:58 | 3 120 | 343,0 | 2 863 | 350,0 | 2 700 | 353,0 | 355,4 | 2 700 | 357,0 | 2 788 | 358,0 | 2 853 |
| 06.01.2005 15:59:57 | 3 120 | 343,0 | 2 863 | 350,0 | 2 700 | 353,0 | 357,0 | 88 | 358,0 | 153 | 358,5 | 253 |
| 06.01.2005 15:59:57 | 3 120 | 343,0 | 2 863 | 350,0 | 2 700 | 353,0 | 357,0 | 88 | 358,0 | 153 | 358,5 | 253 |
| 06.01.2005 15:59:54 | 3 120 | 343,0 | 2 863 | 350,0 | 2 700 | 353,0 | 355,6 | 2 700 | 357,0 | 2 788 | 358,0 | 2 853 |
| 06.01.2005 15:59:54 | 3 120 | 343,0 | 2 863 | 350,0 | 2 700 | 353,0 | 355,6 | 2 700 | 357,0 | 2 788 | 358,0 | 2 853 |
| 06.01.2005 15:59:50 | 3 122 | 343,0 | 2 864 | 350,0 | 2 700 | 353,2 | 355,6 | 2 700 | 357,0 | 2 788 | 358,0 | 2 853 |
| 06.01.2005 15:59:50 | 3 122 | 343,0 | 2 864 | 350,0 | 2 700 | 353,2 | 355,6 | 2 700 | 357,0 | 2 788 | 358,0 | 2 853 |
| 06.01.2005 15:59:47 | 3 122 | 343,0 | 2 864 | 350,0 | 2 700 | 353,2 | 357,0 | 88 | 358,0 | 153 | 358,5 | 253 |
| 06.01.2005 15:59:47 | 3 122 | 343,0 | 2 864 | 350,0 | 2 700 | 353,2 | 357,0 | 88 | 358,0 | 153 | 358,5 | 253 |
| 06.01.2005 15:57:59 | 3 123 | 343,0 | 2 865 | 350,0 | 2 700 | 353,3 | 355,7 | 2 700 | 357,0 | 2 788 | 358,0 | 2 853 |
| 06.01.2005 15:57:59 | 3 123 | 343,0 | 2 865 | 350,0 | 2 700 | 353,3 | 355,7 | 2 700 | 357,0 | 2 788 | 358,0 | 2 853 |
| 06.01.2005 15:57:59 | 3 123 | 343,0 | 2 865 | 350,0 | 2 700 | 353,3 | 357,0 | 88 | 358,0 | 153 | 358,5 | 253 |
| 06.01.2005 15:57:59 | 3 123 | 343,0 | 2 865 | 350,0 | 2 700 | 353,3 | 357,0 | 88 | 358,0 | 153 | 358,5 | 253 |
| 06.01.2005 15:57:50 | 3 116 | 343,0 | 2 859 | 350,0 | 2 700 | 352,5 | 354,9 | 2 700 | 357,0 | 2 788 | 358,0 | 2 853 |
| 06.01.2005 15:57:50 | 3 116 | 343,0 | 2 859 | 350,0 | 2 700 | 352,5 | 354,9 | 2 700 | 357,0 | 2 788 | 358,0 | 2 853 |
| 06.01.2005 15:57:49 | 3 116 | 343,0 | 2 859 | 350,0 | 2 700 | 352,5 | 357,0 | 88 | 358,0 | 153 | 358,5 | 253 |
| 06.01.2005 15:57:49 | 3 116 | 343,0 | 2 859 | 350,0 | 2 700 | 352,5 | 357,0 | 88 | 358,0 | 153 | 358,5 | 253 |
| 06.01.2005 15:57:36 | 756 | 342,4 | 342 | 343,0 | 140 | 350,0 | 355,0 | 2 700 | 357,0 | 2 788 | 358,0 | 2 853 |
| 06.01.2005 15:57:36 | 756 | 342,4 | 342 | 343,0 | 140 | 350,0 | 355,0 | 2 700 | 357,0 | 2 788 | 358,0 | 2 853 |
| 06.01.2005 15:55:34 | 3 117 | 343,0 | 2 860 | 350,0 | 2 700 | 352,6 | 355,0 | 2 700 | 357,0 | 2 788 | 358,0 | 2 853 |
| 06.01.2005 15:55:34 | 3 117 | 343,0 | 2 860 | 350,0 | 2 700 | 352,6 | 355,0 | 2 700 | 357,0 | 2 788 | 358,0 | 2 853 |
| 06.01.2005 15:55:30 | 3 117 | 343,0 | 2 860 | 350,0 | 2 700 | 352,6 | 357,0 | 88 | 358,0 | 153 | 358,5 | 253 |
| 06.01.2005 15:55:30 | 3 117 | 343,0 | 2 860 | 350,0 | 2 700 | 352,6 | 357,0 | 88 | 358,0 | 153 | 358,5 | 253 |
| 06.01.2005 15:55:02 | 3 116 | 343,0 | 2 859 | 350,0 | 2 700 | 352,5 | 354,9 | 2 700 | 357,0 | 2 788 | 358,0 | 2 853 |
| 06.01.2005 15:54:36 | 3 116 | 343,0 | 2 859 | 350,0 | 2 700 | 352,5 | 354,9 | 2 700 | 358,0 | 2 765 | 358,5 | 2 865 |
| 06.01.2005 15:54:36 | 3 116 | 343,0 | 2 859 | 350,0 | 2 700 | 352,5 | 354,9 | 2 700 | 358,0 | 2 765 | 358,5 | 2 865 |
| 06.01.2005 15:54:30 | 3 116 | 343,0 | 2 859 | 350,0 | 2 700 | 352,5 | 358,0 | 65 | 358,5 | 165 | 360,0 | 716 |
| 06.01.2005 15:54:30 | 3 116 | 343,0 | 2 859 | 350,0 | 2 700 | 352,5 | 358,0 | 65 | 358,5 | 165 | 360,0 | 716 |
| 06.01.2005 15:54:18 | 3 117 | 343,0 | 2 860 | 350,0 | 2 700 | 352,6 | 355,0 | 2 700 | 358,0 | 2 765 | 358,5 | 2 865 |
| 06.01.2005 15:52:14 | 3 117 | 343,0 | 2 860 | 350,0 | 2 700 | 352,6 | 355,0 | 2 700 | 358,5 | 2 800 | 360,0 | 3 351 |
| 06.01.2005 15:52:14 | 3 117 | 343,0 | 2 860 | 350,0 | 2 700 | 352,6 | 355,0 | 2 700 | 358,5 | 2 800 | 360,0 | 3 351 |
| 06.01.2005 15:52:10 | 3 117 | 343,0 | 2 860 | 350,0 | 2 700 | 352,6 | 358,5 | 100 | 360,0 | 651 | 361,0 | 1 418 |
| 06.01.2005 15:52:10 | 3 117 | 343,0 | 2 860 | 350,0 | 2 700 | 352,6 | 358,5 | 100 | 360,0 | 651 | 361,0 | 1 418 |
| 06.01.2005 15:51:44 | 3 123 | 343,0 | 2 865 | 350,0 | 2 700 | 353,3 | 355,7 | 2 700 | 358,5 | 2 800 | 360,0 | 3 351 |
| 06.01.2005 15:51:44 | 3 123 | 343,0 | 2 865 | 350,0 | 2 700 | 353,3 | 355,7 | 2 700 | 358,5 | 2 800 | 360,0 | 3 351 |
| 06.01.2005 15:51:42 | 3 123 | 343,0 | 2 865 | 350,0 | 2 700 | 353,3 | 358,5 | 100 | 360,0 | 651 | 361,0 | 1 418 |
| 06.01.2005 15:51:42 | 3 123 | 343,0 | 2 865 | 350,0 | 2 700 | 353,3 | 358,5 | 100 | 360,0 | 651 | 361,0 | 1 418 |
| 06.01.2005 15:51:38 | 756 | 342,4 | 342 | 343,0 | 140 | 350,0 | 355,6 | 2 700 | 358,5 | 2 800 | 360,0 | 3 351 |
| 06.01.2005 15:51:38 | 756 | 342,4 | 342 | 343,0 | 140 | 350,0 | 355,6 | 2 700 | 358,5 | 2 800 | 360,0 | 3 351 |
| 06.01.2005 15:51:30 | 3 122 | 343,0 | 2 864 | 350,0 | 2 700 | 353,2 | 355,6 | 2 700 | 358,5 | 2 800 | 360,0 | 3 351 |
| 06.01.2005 15:51:30 | 3 122 | 343,0 | 2 864 | 350,0 | 2 700 | 353,2 | 355,6 | 2 700 | 358,5 | 2 800 | 360,0 | 3 351 |
| 06.01.2005 15:51:29 | 3 122 | 343,0 | 2 864 | 350,0 | 2 700 | 353,2 | 358,5 | 100 | 360,0 | 651 | 361,0 | 1 418 |
| 06.01.2005 15:51:29 | 3 122 | 343,0 | 2 864 | 350,0 | 2 700 | 353,2 | 358,5 | 100 | 360,0 | 651 | 361,0 | 1 418 |
| 06.01.2005 15:51:22 | 3 123 | 343,0 | 2 865 | 350,0 | 2 700 | 353,3 | 358,5 | 100 | 360,0 | 651 | 361,0 | 1 418 |
| 06.01.2005 15:51:22 | 3 123 | 343,0 | 2 865 | 350,0 | 2 700 | 353,3 | 358,5 | 100 | 360,0 | 651 | 361,0 | 1 418 |
| 06.01.2005 15:51:18 | 756 | 342,4 | 342 | 343,0 | 140 | 350,0 | 355,9 | 2 700 | 358,5 | 2 800 | 360,0 | 3 351 |
| 06.01.2005 15:51:18 | 756 | 342,4 | 342 | 343,0 | 140 | 350,0 | 355,9 | 2 700 | 358,5 | 2 800 | 360,0 | 3 351 |