RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2005 15:59:26 | 3 122 | 346,7 | 2 950 | 355,1 | 2 700 | 355,2 | 357,6 | 2 700 | 364,0 | 2 740 | 365,0 | 2 790 |
| 04.01.2005 15:59:26 | 3 122 | 346,7 | 2 950 | 355,1 | 2 700 | 355,2 | 357,6 | 2 700 | 364,0 | 2 740 | 365,0 | 2 790 |
| 04.01.2005 15:59:22 | 3 122 | 346,7 | 2 950 | 355,1 | 2 700 | 355,2 | 364,0 | 40 | 365,0 | 90 | 0,0 | 0 |
| 04.01.2005 15:59:22 | 3 122 | 346,7 | 2 950 | 355,1 | 2 700 | 355,2 | 364,0 | 40 | 365,0 | 90 | 0,0 | 0 |
| 04.01.2005 15:58:18 | 3 122 | 346,7 | 2 951 | 355,1 | 2 700 | 355,3 | 357,7 | 2 700 | 364,0 | 2 740 | 365,0 | 2 790 |
| 04.01.2005 15:58:07 | 3 480 | 345,0 | 2 866 | 346,7 | 2 700 | 355,3 | 357,7 | 2 700 | 364,0 | 2 740 | 365,0 | 2 790 |
| 04.01.2005 15:58:07 | 3 480 | 345,0 | 2 866 | 346,7 | 2 700 | 355,3 | 357,7 | 2 700 | 364,0 | 2 740 | 365,0 | 2 790 |
| 04.01.2005 15:58:00 | 3 480 | 345,0 | 2 866 | 346,7 | 2 700 | 355,3 | 364,0 | 40 | 365,0 | 90 | 0,0 | 0 |
| 04.01.2005 15:58:00 | 3 480 | 345,0 | 2 866 | 346,7 | 2 700 | 355,3 | 364,0 | 40 | 365,0 | 90 | 0,0 | 0 |
| 04.01.2005 15:56:40 | 3 479 | 345,0 | 2 866 | 346,7 | 2 700 | 355,2 | 357,6 | 2 700 | 364,0 | 2 740 | 365,0 | 2 790 |
| 04.01.2005 15:56:40 | 3 479 | 345,0 | 2 866 | 346,7 | 2 700 | 355,2 | 357,6 | 2 700 | 364,0 | 2 740 | 365,0 | 2 790 |
| 04.01.2005 15:56:34 | 3 479 | 345,0 | 2 866 | 346,7 | 2 700 | 355,2 | 364,0 | 40 | 365,0 | 90 | 0,0 | 0 |
| 04.01.2005 15:56:34 | 3 479 | 345,0 | 2 866 | 346,7 | 2 700 | 355,2 | 364,0 | 40 | 365,0 | 90 | 0,0 | 0 |
| 04.01.2005 15:55:54 | 3 478 | 345,0 | 2 864 | 346,7 | 2 700 | 355,0 | 357,4 | 2 700 | 364,0 | 2 740 | 365,0 | 2 790 |
| 04.01.2005 15:55:54 | 3 478 | 345,0 | 2 864 | 346,7 | 2 700 | 355,0 | 357,4 | 2 700 | 364,0 | 2 740 | 365,0 | 2 790 |
| 04.01.2005 15:55:54 | 3 478 | 345,0 | 2 864 | 346,7 | 2 700 | 355,0 | 364,0 | 40 | 365,0 | 90 | 0,0 | 0 |
| 04.01.2005 15:55:54 | 3 478 | 345,0 | 2 864 | 346,7 | 2 700 | 355,0 | 364,0 | 40 | 365,0 | 90 | 0,0 | 0 |
| 04.01.2005 15:55:46 | 2 886 | 345,0 | 2 275 | 346,7 | 2 124 | 355,1 | 357,5 | 2 700 | 364,0 | 2 740 | 365,0 | 2 790 |
| 04.01.2005 15:55:46 | 2 886 | 345,0 | 2 275 | 346,7 | 2 124 | 355,1 | 357,5 | 2 700 | 364,0 | 2 740 | 365,0 | 2 790 |
| 04.01.2005 15:55:42 | 2 886 | 345,0 | 2 275 | 346,7 | 2 124 | 355,1 | 364,0 | 40 | 365,0 | 90 | 0,0 | 0 |
| 04.01.2005 15:55:42 | 2 886 | 345,0 | 2 275 | 346,7 | 2 124 | 355,1 | 364,0 | 40 | 365,0 | 90 | 0,0 | 0 |
| 04.01.2005 15:55:42 | 2 886 | 345,0 | 2 275 | 346,7 | 2 124 | 355,1 | 364,0 | 40 | 365,0 | 90 | 0,0 | 0 |
| 04.01.2005 15:53:29 | 3 477 | 345,0 | 2 863 | 346,7 | 2 700 | 354,9 | 355,0 | 576 | 357,3 | 3 276 | 364,0 | 3 316 |
| 04.01.2005 15:53:29 | 3 477 | 345,0 | 2 863 | 346,7 | 2 700 | 354,9 | 355,0 | 576 | 357,3 | 3 276 | 364,0 | 3 316 |
| 04.01.2005 15:53:26 | 904 | 343,0 | 700 | 345,0 | 100 | 346,7 | 355,0 | 576 | 364,0 | 616 | 365,0 | 666 |
| 04.01.2005 15:53:26 | 904 | 343,0 | 700 | 345,0 | 100 | 346,7 | 355,0 | 576 | 364,0 | 616 | 365,0 | 666 |
| 04.01.2005 15:51:29 | 3 476 | 345,0 | 2 863 | 346,7 | 2 700 | 354,8 | 355,0 | 576 | 357,2 | 3 276 | 364,0 | 3 316 |
| 04.01.2005 15:51:26 | 3 476 | 345,0 | 2 863 | 346,7 | 2 700 | 354,8 | 355,0 | 576 | 364,0 | 616 | 365,0 | 666 |
| 04.01.2005 15:51:26 | 3 476 | 345,0 | 2 863 | 346,7 | 2 700 | 354,8 | 355,0 | 576 | 364,0 | 616 | 365,0 | 666 |
| 04.01.2005 15:51:06 | 3 477 | 345,0 | 2 863 | 346,7 | 2 700 | 354,9 | 355,0 | 576 | 357,3 | 3 276 | 364,0 | 3 316 |
| 04.01.2005 15:51:01 | 3 477 | 345,0 | 2 863 | 346,7 | 2 700 | 354,9 | 355,0 | 576 | 364,0 | 616 | 365,0 | 666 |
| 04.01.2005 15:51:01 | 3 477 | 345,0 | 2 863 | 346,7 | 2 700 | 354,9 | 355,0 | 576 | 364,0 | 616 | 365,0 | 666 |
| 04.01.2005 15:49:09 | 3 475 | 345,0 | 2 861 | 346,7 | 2 700 | 354,6 | 355,0 | 576 | 357,0 | 3 276 | 364,0 | 3 316 |
| 04.01.2005 15:49:06 | 3 475 | 345,0 | 2 861 | 346,7 | 2 700 | 354,6 | 355,0 | 576 | 364,0 | 616 | 365,0 | 666 |
| 04.01.2005 15:49:06 | 3 475 | 345,0 | 2 861 | 346,7 | 2 700 | 354,6 | 355,0 | 576 | 364,0 | 616 | 365,0 | 666 |
| 04.01.2005 15:49:02 | 3 474 | 345,0 | 2 860 | 346,7 | 2 700 | 354,5 | 355,0 | 576 | 364,0 | 616 | 365,0 | 666 |
| 04.01.2005 15:49:01 | 3 474 | 345,0 | 2 860 | 346,7 | 2 700 | 354,5 | 355,0 | 576 | 364,0 | 616 | 365,0 | 666 |
| 04.01.2005 15:48:13 | 3 475 | 345,0 | 2 861 | 346,7 | 2 700 | 354,6 | 355,0 | 576 | 357,0 | 3 276 | 364,0 | 3 316 |
| 04.01.2005 15:48:10 | 3 475 | 345,0 | 2 861 | 346,7 | 2 700 | 354,6 | 355,0 | 576 | 364,0 | 616 | 365,0 | 666 |
| 04.01.2005 15:48:05 | 3 475 | 345,0 | 2 861 | 346,7 | 2 700 | 354,6 | 355,0 | 576 | 356,9 | 3 276 | 364,0 | 3 316 |
| 04.01.2005 15:48:05 | 3 475 | 345,0 | 2 861 | 346,7 | 2 700 | 354,6 | 355,0 | 576 | 356,9 | 3 276 | 364,0 | 3 316 |
| 04.01.2005 15:48:01 | 3 474 | 345,0 | 2 860 | 346,7 | 2 700 | 354,5 | 355,0 | 576 | 356,9 | 3 276 | 364,0 | 3 316 |
| 04.01.2005 15:48:01 | 3 474 | 345,0 | 2 860 | 346,7 | 2 700 | 354,5 | 355,0 | 576 | 364,0 | 616 | 365,0 | 666 |
| 04.01.2005 15:47:58 | 3 474 | 345,0 | 2 860 | 346,7 | 2 700 | 354,5 | 355,0 | 576 | 356,6 | 3 276 | 364,0 | 3 316 |
| 04.01.2005 15:47:58 | 3 474 | 345,0 | 2 860 | 346,7 | 2 700 | 354,5 | 355,0 | 576 | 356,6 | 3 276 | 364,0 | 3 316 |
| 04.01.2005 15:47:55 | 904 | 343,0 | 700 | 345,0 | 100 | 346,7 | 355,0 | 576 | 356,6 | 3 276 | 364,0 | 3 316 |
| 04.01.2005 15:47:54 | 904 | 343,0 | 700 | 345,0 | 100 | 346,7 | 355,0 | 576 | 356,6 | 3 276 | 364,0 | 3 316 |
| 04.01.2005 15:47:46 | 3 470 | 345,0 | 2 856 | 346,7 | 2 700 | 354,0 | 355,0 | 576 | 356,6 | 3 276 | 364,0 | 3 316 |
| 04.01.2005 15:47:44 | 3 470 | 345,0 | 2 856 | 346,7 | 2 700 | 354,0 | 355,0 | 576 | 364,0 | 616 | 365,0 | 666 |
| 04.01.2005 15:47:44 | 3 470 | 345,0 | 2 856 | 346,7 | 2 700 | 354,0 | 355,0 | 576 | 364,0 | 616 | 365,0 | 666 |