RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 12:41:47 | 110 | 330,0 | 70 | 332,0 | 30 | 334,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 12:41:47 | 110 | 330,0 | 70 | 332,0 | 30 | 334,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 12:39:35 | 180 | 320,0 | 80 | 330,0 | 40 | 332,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 11:42:12 | 180 | 320,0 | 80 | 330,0 | 40 | 332,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 11:42:12 | 180 | 320,0 | 80 | 330,0 | 40 | 332,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 11:42:12 | 180 | 320,0 | 80 | 322,0 | 40 | 330,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 11:42:12 | 180 | 320,0 | 80 | 322,0 | 40 | 330,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 10:47:27 | 145 | 300,0 | 140 | 320,0 | 40 | 322,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 10:17:12 | 180 | 306,0 | 140 | 320,0 | 40 | 322,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 10:16:58 | 180 | 308,0 | 140 | 320,0 | 40 | 322,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 10:16:58 | 180 | 308,0 | 140 | 320,0 | 40 | 322,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 10:16:51 | 180 | 306,0 | 140 | 308,0 | 100 | 320,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 10:16:18 | 180 | 308,0 | 140 | 310,0 | 100 | 320,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 10:16:18 | 180 | 308,0 | 140 | 310,0 | 100 | 320,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 10:13:11 | 120 | 306,0 | 80 | 308,0 | 40 | 310,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 10:13:11 | 120 | 306,0 | 80 | 308,0 | 40 | 310,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 10:12:26 | 85 | 300,0 | 80 | 306,0 | 40 | 308,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 10:04:01 | 120 | 304,0 | 80 | 306,0 | 40 | 308,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 10:03:11 | 160 | 304,0 | 120 | 306,0 | 40 | 308,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 10:03:11 | 160 | 304,0 | 120 | 306,0 | 40 | 308,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 09:59:48 | 125 | 300,0 | 120 | 304,0 | 80 | 306,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 09:59:48 | 125 | 300,0 | 120 | 304,0 | 80 | 306,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 09:59:00 | 85 | 300,0 | 80 | 304,0 | 40 | 306,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 09:59:00 | 85 | 300,0 | 80 | 304,0 | 40 | 306,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 09:58:31 | 0 | 0,0 | 45 | 300,0 | 40 | 304,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 09:52:41 | 85 | 300,0 | 80 | 302,0 | 40 | 304,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 09:52:41 | 85 | 300,0 | 80 | 302,0 | 40 | 304,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 09:04:06 | 0 | 0,0 | 45 | 300,0 | 40 | 302,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 09:04:06 | 0 | 0,0 | 45 | 300,0 | 40 | 302,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 09:03:46 | 85 | 300,0 | 80 | 302,0 | 40 | 304,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 09:03:46 | 85 | 300,0 | 80 | 302,0 | 40 | 304,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 09:03:45 | 85 | 300,0 | 80 | 302,0 | 40 | 304,0 | 388,0 | 40 | 390,0 | 65 | 392,0 | 105 |
| 09.11.2026 09:03:45 | 85 | 300,0 | 80 | 302,0 | 40 | 304,0 | 388,0 | 40 | 390,0 | 65 | 392,0 | 105 |
| 09.11.2026 09:03:13 | 85 | 300,0 | 80 | 302,0 | 40 | 304,0 | 390,0 | 25 | 392,0 | 65 | 396,0 | 105 |
| 09.11.2026 09:00:06 | 0 | 0,0 | 45 | 300,0 | 40 | 304,0 | 390,0 | 25 | 392,0 | 65 | 396,0 | 105 |
| 06.11.2026 17:20:15 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 394,0 | 25 | 396,0 | 65 | 0,0 | 0 |
| 06.11.2026 17:20:15 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 394,0 | 25 | 396,0 | 65 | 0,0 | 0 |
| 06.11.2026 17:20:12 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 390,0 | 25 | 392,0 | 65 | 396,0 | 105 |
| 06.11.2026 17:20:12 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 390,0 | 25 | 392,0 | 65 | 396,0 | 105 |
| 06.11.2026 17:15:29 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 368,0 | 9 | 384,0 | 34 | 392,0 | 74 |
| 06.11.2026 17:08:30 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 368,0 | 9 | 384,0 | 34 | 392,0 | 74 |
| 06.11.2026 16:57:19 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 368,0 | 9 | 384,0 | 34 | 392,0 | 74 |
| 06.11.2026 16:57:19 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 368,0 | 9 | 384,0 | 34 | 392,0 | 74 |
| 06.11.2026 15:56:18 | 0 | 0,0 | 45 | 300,0 | 40 | 302,0 | 368,0 | 9 | 384,0 | 34 | 392,0 | 74 |
| 06.11.2026 15:56:18 | 0 | 0,0 | 45 | 300,0 | 40 | 302,0 | 368,0 | 9 | 384,0 | 34 | 392,0 | 74 |
| 06.11.2026 15:52:17 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 368,0 | 9 | 384,0 | 34 | 392,0 | 74 |
| 06.11.2026 15:52:17 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 368,0 | 9 | 384,0 | 34 | 392,0 | 74 |
| 06.11.2026 15:52:17 | 0 | 0,0 | 0 | 0,0 | 5 | 300,0 | 368,0 | 9 | 384,0 | 34 | 392,0 | 74 |
| 06.11.2026 14:47:53 | 0 | 0,0 | 45 | 300,0 | 40 | 302,0 | 368,0 | 9 | 384,0 | 34 | 392,0 | 74 |
| 06.11.2026 14:38:02 | 0 | 0,0 | 45 | 300,0 | 40 | 302,0 | 368,0 | 9 | 384,0 | 34 | 388,0 | 74 |