RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2026 17:05:14 | 200 | 480,0 | 160 | 482,0 | 120 | 490,0 | 505,0 | 170 | 540,0 | 210 | 550,0 | 235 |
| 04.02.2026 17:05:06 | 200 | 480,0 | 160 | 482,0 | 120 | 490,0 | 505,0 | 170 | 540,0 | 210 | 550,0 | 235 |
| 04.02.2026 17:00:01 | 200 | 480,0 | 160 | 482,0 | 120 | 490,0 | 505,0 | 170 | 540,0 | 210 | 550,0 | 235 |
| 04.02.2026 17:00:01 | 200 | 480,0 | 160 | 482,0 | 120 | 490,0 | 505,0 | 170 | 540,0 | 210 | 550,0 | 235 |
| 04.02.2026 12:04:18 | 200 | 482,0 | 160 | 490,0 | 40 | 492,0 | 505,0 | 170 | 540,0 | 210 | 550,0 | 235 |
| 04.02.2026 12:01:51 | 200 | 482,0 | 160 | 490,0 | 40 | 492,0 | 505,0 | 170 | 550,0 | 195 | 700,0 | 219 |
| 04.02.2026 12:01:51 | 200 | 482,0 | 160 | 490,0 | 40 | 492,0 | 505,0 | 170 | 550,0 | 195 | 700,0 | 219 |
| 04.02.2026 09:55:55 | 200 | 482,0 | 160 | 490,0 | 40 | 492,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 04.02.2026 09:55:55 | 200 | 482,0 | 160 | 490,0 | 40 | 492,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 04.02.2026 09:00:07 | 200 | 480,0 | 160 | 482,0 | 120 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 03.02.2026 17:15:06 | 200 | 480,0 | 160 | 482,0 | 120 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 03.02.2026 17:14:51 | 200 | 480,0 | 160 | 482,0 | 120 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 03.02.2026 17:13:21 | 200 | 480,0 | 160 | 482,0 | 120 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 03.02.2026 17:10:56 | 200 | 480,0 | 160 | 482,0 | 120 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 03.02.2026 17:10:41 | 200 | 480,0 | 160 | 482,0 | 120 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 03.02.2026 17:10:26 | 200 | 480,0 | 160 | 482,0 | 120 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 03.02.2026 16:56:37 | 200 | 480,0 | 160 | 482,0 | 120 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 03.02.2026 16:56:22 | 200 | 480,0 | 160 | 482,0 | 120 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 03.02.2026 16:56:07 | 200 | 480,0 | 160 | 482,0 | 120 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 03.02.2026 16:55:52 | 200 | 480,0 | 160 | 482,0 | 120 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 03.02.2026 16:50:38 | 200 | 480,0 | 160 | 482,0 | 120 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 03.02.2026 16:50:23 | 200 | 480,0 | 160 | 482,0 | 120 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 03.02.2026 16:50:08 | 200 | 480,0 | 160 | 482,0 | 120 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 03.02.2026 16:49:53 | 200 | 480,0 | 160 | 482,0 | 120 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 03.02.2026 15:42:03 | 200 | 480,0 | 160 | 482,0 | 120 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 03.02.2026 15:35:18 | 200 | 480,0 | 160 | 482,0 | 120 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 03.02.2026 14:47:51 | 200 | 480,0 | 160 | 482,0 | 120 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 03.02.2026 10:44:05 | 200 | 480,0 | 160 | 482,0 | 120 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 03.02.2026 10:44:05 | 200 | 480,0 | 160 | 482,0 | 120 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 03.02.2026 09:00:06 | 120 | 480,0 | 80 | 482,0 | 40 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 02.02.2026 17:05:04 | 140 | 480,0 | 100 | 482,0 | 60 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 02.02.2026 09:56:52 | 140 | 480,0 | 100 | 482,0 | 60 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 02.02.2026 09:56:52 | 140 | 480,0 | 100 | 482,0 | 60 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 02.02.2026 09:00:06 | 120 | 480,0 | 80 | 482,0 | 40 | 490,0 | 500,0 | 40 | 505,0 | 210 | 550,0 | 235 |
| 30.01.2026 17:05:05 | 120 | 480,0 | 80 | 482,0 | 40 | 490,0 | 500,0 | 40 | 505,0 | 210 | 525,0 | 290 |
| 30.01.2026 12:32:54 | 120 | 480,0 | 80 | 482,0 | 40 | 490,0 | 500,0 | 40 | 505,0 | 210 | 525,0 | 290 |
| 30.01.2026 10:31:41 | 120 | 462,0 | 80 | 480,0 | 40 | 490,0 | 500,0 | 40 | 505,0 | 210 | 525,0 | 290 |
| 30.01.2026 10:31:41 | 120 | 462,0 | 80 | 480,0 | 40 | 490,0 | 500,0 | 40 | 505,0 | 210 | 525,0 | 290 |
| 30.01.2026 10:13:52 | 120 | 462,0 | 80 | 480,0 | 40 | 490,0 | 505,0 | 170 | 525,0 | 250 | 550,0 | 275 |
| 30.01.2026 10:13:52 | 120 | 462,0 | 80 | 480,0 | 40 | 490,0 | 505,0 | 170 | 525,0 | 250 | 550,0 | 275 |
| 30.01.2026 10:13:52 | 120 | 462,0 | 80 | 480,0 | 40 | 490,0 | 505,0 | 170 | 525,0 | 250 | 550,0 | 275 |
| 30.01.2026 10:13:22 | 160 | 480,0 | 120 | 490,0 | 80 | 500,0 | 505,0 | 170 | 525,0 | 250 | 550,0 | 275 |
| 30.01.2026 09:12:42 | 160 | 480,0 | 120 | 490,0 | 80 | 500,0 | 505,0 | 170 | 515,0 | 250 | 525,0 | 330 |
| 30.01.2026 09:12:42 | 160 | 480,0 | 120 | 490,0 | 80 | 500,0 | 505,0 | 170 | 515,0 | 250 | 525,0 | 330 |
| 30.01.2026 09:07:57 | 120 | 462,0 | 80 | 480,0 | 40 | 490,0 | 505,0 | 170 | 515,0 | 250 | 525,0 | 330 |
| 30.01.2026 09:00:07 | 120 | 462,0 | 80 | 480,0 | 40 | 490,0 | 505,0 | 170 | 515,0 | 250 | 525,0 | 330 |
| 29.01.2026 17:05:05 | 120 | 462,0 | 80 | 480,0 | 40 | 490,0 | 505,0 | 170 | 515,0 | 250 | 525,0 | 330 |
| 29.01.2026 10:47:45 | 120 | 462,0 | 80 | 480,0 | 40 | 490,0 | 505,0 | 170 | 515,0 | 250 | 525,0 | 330 |
| 29.01.2026 10:47:45 | 120 | 462,0 | 80 | 480,0 | 40 | 490,0 | 505,0 | 170 | 515,0 | 250 | 525,0 | 330 |
| 29.01.2026 10:46:23 | 120 | 462,0 | 80 | 480,0 | 40 | 490,0 | 505,0 | 20 | 515,0 | 100 | 525,0 | 180 |