RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 14:55:50 | 164 | 326,0 | 84 | 328,0 | 4 | 350,0 | 398,0 | 40 | 400,0 | 78 | 404,0 | 158 |
| 23.10.2026 14:55:03 | 0 | 0,0 | 84 | 326,0 | 4 | 350,0 | 398,0 | 40 | 400,0 | 78 | 404,0 | 158 |
| 23.10.2026 13:44:09 | 164 | 324,0 | 84 | 326,0 | 4 | 350,0 | 398,0 | 40 | 400,0 | 78 | 404,0 | 158 |
| 23.10.2026 13:44:09 | 164 | 324,0 | 84 | 326,0 | 4 | 350,0 | 398,0 | 40 | 400,0 | 78 | 404,0 | 158 |
| 23.10.2026 11:36:52 | 164 | 324,0 | 84 | 326,0 | 4 | 350,0 | 400,0 | 38 | 404,0 | 118 | 418,0 | 158 |
| 23.10.2026 11:36:28 | 164 | 324,0 | 84 | 326,0 | 4 | 350,0 | 400,0 | 38 | 404,0 | 118 | 418,0 | 158 |
| 23.10.2026 11:05:45 | 124 | 320,0 | 84 | 324,0 | 4 | 350,0 | 400,0 | 38 | 404,0 | 118 | 418,0 | 158 |
| 23.10.2026 10:43:54 | 0 | 0,0 | 44 | 320,0 | 4 | 350,0 | 400,0 | 38 | 404,0 | 118 | 418,0 | 158 |
| 23.10.2026 10:43:54 | 0 | 0,0 | 44 | 320,0 | 4 | 350,0 | 400,0 | 38 | 404,0 | 118 | 418,0 | 158 |
| 23.10.2026 10:43:54 | 0 | 0,0 | 44 | 320,0 | 4 | 350,0 | 400,0 | 38 | 404,0 | 118 | 418,0 | 158 |
| 23.10.2026 10:06:40 | 0 | 0,0 | 44 | 320,0 | 4 | 350,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 23.10.2026 10:05:20 | 84 | 320,0 | 44 | 336,0 | 4 | 350,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 23.10.2026 09:50:46 | 0 | 0,0 | 44 | 336,0 | 4 | 350,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 23.10.2026 09:46:45 | 84 | 334,0 | 44 | 336,0 | 4 | 350,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 23.10.2026 09:44:08 | 0 | 0,0 | 44 | 334,0 | 4 | 350,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 23.10.2026 09:44:08 | 0 | 0,0 | 44 | 334,0 | 4 | 350,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 23.10.2026 09:42:54 | 84 | 334,0 | 44 | 350,0 | 40 | 362,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 23.10.2026 09:39:52 | 84 | 350,0 | 80 | 358,0 | 40 | 362,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 23.10.2026 09:38:32 | 120 | 358,0 | 80 | 360,0 | 40 | 362,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 23.10.2026 09:38:32 | 120 | 358,0 | 80 | 360,0 | 40 | 362,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 23.10.2026 09:37:25 | 84 | 350,0 | 80 | 358,0 | 40 | 360,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 23.10.2026 09:37:25 | 84 | 350,0 | 80 | 358,0 | 40 | 360,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 23.10.2026 09:36:58 | 84 | 334,0 | 44 | 350,0 | 40 | 358,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 23.10.2026 09:27:44 | 84 | 350,0 | 80 | 356,0 | 40 | 358,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 23.10.2026 09:24:12 | 120 | 354,0 | 80 | 356,0 | 40 | 358,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 23.10.2026 09:24:12 | 120 | 354,0 | 80 | 356,0 | 40 | 358,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 23.10.2026 09:21:33 | 84 | 350,0 | 80 | 354,0 | 40 | 356,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 23.10.2026 09:21:33 | 84 | 350,0 | 80 | 354,0 | 40 | 356,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 23.10.2026 09:21:06 | 84 | 334,0 | 44 | 350,0 | 40 | 354,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 23.10.2026 09:06:13 | 84 | 334,0 | 44 | 350,0 | 40 | 354,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 23.10.2026 09:01:35 | 84 | 334,0 | 44 | 350,0 | 40 | 354,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 23.10.2026 09:00:06 | 84 | 334,0 | 44 | 350,0 | 40 | 354,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 22.10.2026 17:15:30 | 84 | 328,0 | 44 | 334,0 | 4 | 350,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 22.10.2026 17:08:30 | 84 | 328,0 | 44 | 334,0 | 4 | 350,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 22.10.2026 16:53:16 | 84 | 328,0 | 44 | 334,0 | 4 | 350,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 22.10.2026 16:26:34 | 84 | 334,0 | 44 | 336,0 | 4 | 350,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 22.10.2026 16:26:15 | 84 | 334,0 | 44 | 336,0 | 4 | 350,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 22.10.2026 16:23:37 | 84 | 332,0 | 44 | 334,0 | 4 | 350,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 22.10.2026 16:22:49 | 84 | 328,0 | 44 | 332,0 | 4 | 350,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 22.10.2026 16:12:37 | 84 | 330,0 | 44 | 332,0 | 4 | 350,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 22.10.2026 16:12:37 | 84 | 330,0 | 44 | 332,0 | 4 | 350,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 22.10.2026 15:32:54 | 120 | 328,0 | 80 | 330,0 | 40 | 332,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 22.10.2026 15:32:54 | 120 | 328,0 | 80 | 330,0 | 40 | 332,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 22.10.2026 15:32:16 | 0 | 0,0 | 80 | 328,0 | 40 | 330,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 22.10.2026 15:16:03 | 120 | 326,0 | 80 | 328,0 | 40 | 330,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 22.10.2026 15:16:03 | 120 | 326,0 | 80 | 328,0 | 40 | 330,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 22.10.2026 15:15:09 | 0 | 0,0 | 80 | 326,0 | 40 | 328,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 22.10.2026 15:10:05 | 120 | 322,0 | 80 | 326,0 | 40 | 328,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 22.10.2026 15:10:05 | 120 | 322,0 | 80 | 326,0 | 40 | 328,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 22.10.2026 15:09:43 | 0 | 0,0 | 80 | 322,0 | 40 | 326,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |