RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 09:36:57 | 118 | 360,0 | 78 | 362,0 | 38 | 364,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:36:57 | 118 | 360,0 | 78 | 362,0 | 38 | 364,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:36:56 | 158 | 350,0 | 118 | 360,0 | 78 | 362,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:36:56 | 158 | 350,0 | 118 | 360,0 | 78 | 362,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:35:15 | 118 | 350,0 | 78 | 360,0 | 38 | 362,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:19:52 | 118 | 350,0 | 78 | 360,0 | 38 | 362,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:19:44 | 118 | 350,0 | 78 | 360,0 | 38 | 362,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:19:44 | 118 | 350,0 | 78 | 360,0 | 38 | 362,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:19:43 | 118 | 350,0 | 78 | 352,0 | 40 | 360,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:19:43 | 118 | 350,0 | 78 | 352,0 | 40 | 360,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:15:25 | 118 | 326,0 | 78 | 350,0 | 38 | 352,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:08:29 | 118 | 326,0 | 78 | 350,0 | 38 | 352,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:08:29 | 118 | 326,0 | 78 | 350,0 | 38 | 352,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:02:58 | 160 | 324,0 | 80 | 326,0 | 40 | 350,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:02:58 | 160 | 324,0 | 80 | 326,0 | 40 | 350,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:01:50 | 160 | 320,0 | 120 | 324,0 | 40 | 326,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:01:50 | 160 | 320,0 | 120 | 324,0 | 40 | 326,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:00:06 | 0 | 0,0 | 120 | 320,0 | 80 | 324,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 20.10.2026 17:15:29 | 0 | 0,0 | 84 | 324,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 20.10.2026 17:08:30 | 0 | 0,0 | 84 | 324,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 20.10.2026 16:55:43 | 0 | 0,0 | 84 | 324,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 20.10.2026 09:14:38 | 124 | 322,0 | 84 | 324,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 20.10.2026 09:00:05 | 0 | 0,0 | 44 | 322,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 19.10.2026 17:15:29 | 0 | 0,0 | 44 | 320,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 19.10.2026 17:08:30 | 0 | 0,0 | 44 | 320,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 19.10.2026 09:39:27 | 0 | 0,0 | 44 | 320,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 19.10.2026 09:00:04 | 0 | 0,0 | 0 | 0,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 16.10.2026 17:15:30 | 0 | 0,0 | 0 | 0,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 406,0 | 160 |
| 16.10.2026 17:08:30 | 0 | 0,0 | 0 | 0,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 406,0 | 160 |
| 16.10.2026 16:23:32 | 0 | 0,0 | 0 | 0,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 406,0 | 160 |
| 16.10.2026 12:30:54 | 0 | 0,0 | 44 | 322,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 406,0 | 160 |
| 16.10.2026 12:30:54 | 0 | 0,0 | 44 | 322,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 406,0 | 160 |
| 16.10.2026 12:11:55 | 0 | 0,0 | 44 | 322,0 | 4 | 380,0 | 404,0 | 80 | 406,0 | 120 | 408,0 | 160 |
| 16.10.2026 12:11:55 | 0 | 0,0 | 44 | 322,0 | 4 | 380,0 | 404,0 | 80 | 406,0 | 120 | 408,0 | 160 |
| 16.10.2026 12:08:22 | 0 | 0,0 | 44 | 322,0 | 4 | 380,0 | 400,0 | 60 | 404,0 | 140 | 406,0 | 180 |
| 16.10.2026 12:08:22 | 0 | 0,0 | 44 | 322,0 | 4 | 380,0 | 400,0 | 60 | 404,0 | 140 | 406,0 | 180 |
| 16.10.2026 11:04:32 | 0 | 0,0 | 44 | 322,0 | 4 | 380,0 | 404,0 | 80 | 406,0 | 120 | 408,0 | 160 |
| 16.10.2026 09:01:44 | 0 | 0,0 | 0 | 0,0 | 4 | 380,0 | 404,0 | 80 | 406,0 | 120 | 408,0 | 160 |
| 16.10.2026 09:00:05 | 0 | 0,0 | 44 | 324,0 | 4 | 380,0 | 404,0 | 80 | 406,0 | 120 | 408,0 | 160 |
| 15.10.2026 17:15:30 | 0 | 0,0 | 44 | 324,0 | 4 | 380,0 | 404,0 | 80 | 406,0 | 120 | 408,0 | 160 |
| 15.10.2026 17:08:30 | 0 | 0,0 | 44 | 324,0 | 4 | 380,0 | 404,0 | 80 | 406,0 | 120 | 408,0 | 160 |
| 15.10.2026 16:51:42 | 0 | 0,0 | 44 | 324,0 | 4 | 380,0 | 404,0 | 80 | 406,0 | 120 | 408,0 | 160 |
| 15.10.2026 09:55:01 | 84 | 324,0 | 44 | 326,0 | 4 | 380,0 | 404,0 | 80 | 406,0 | 120 | 408,0 | 160 |
| 15.10.2026 09:55:01 | 84 | 324,0 | 44 | 326,0 | 4 | 380,0 | 404,0 | 80 | 406,0 | 120 | 408,0 | 160 |
| 15.10.2026 09:09:13 | 84 | 324,0 | 44 | 326,0 | 4 | 380,0 | 406,0 | 40 | 408,0 | 80 | 418,0 | 120 |
| 15.10.2026 09:05:03 | 0 | 0,0 | 44 | 324,0 | 4 | 380,0 | 406,0 | 40 | 408,0 | 80 | 418,0 | 120 |
| 15.10.2026 09:05:03 | 0 | 0,0 | 0 | 0,0 | 4 | 380,0 | 406,0 | 40 | 408,0 | 80 | 418,0 | 120 |
| 15.10.2026 09:00:06 | 0 | 0,0 | 44 | 354,0 | 4 | 380,0 | 406,0 | 40 | 408,0 | 80 | 418,0 | 120 |
| 14.10.2026 21:11:42 | 0 | 0,0 | 44 | 354,0 | 4 | 380,0 | 406,0 | 40 | 408,0 | 80 | 418,0 | 120 |
| 14.10.2026 21:11:39 | 0 | 0,0 | 44 | 354,0 | 4 | 380,0 | 406,0 | 40 | 408,0 | 80 | 418,0 | 120 |