RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 16:58:21 | 120 | 324,0 | 80 | 360,0 | 40 | 362,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 18.08.2026 16:58:21 | 120 | 324,0 | 80 | 360,0 | 40 | 362,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 18.08.2026 13:34:51 | 108 | 360,0 | 68 | 362,0 | 28 | 364,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 18.08.2026 13:34:51 | 108 | 360,0 | 68 | 362,0 | 28 | 364,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 18.08.2026 13:34:51 | 148 | 324,0 | 108 | 360,0 | 68 | 362,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 18.08.2026 13:34:51 | 148 | 324,0 | 108 | 360,0 | 68 | 362,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 18.08.2026 13:34:39 | 108 | 324,0 | 68 | 360,0 | 28 | 362,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 18.08.2026 13:32:45 | 108 | 352,0 | 68 | 360,0 | 28 | 362,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 18.08.2026 13:32:45 | 108 | 352,0 | 68 | 360,0 | 28 | 362,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 18.08.2026 13:32:44 | 108 | 352,0 | 68 | 354,0 | 40 | 360,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 18.08.2026 13:32:44 | 108 | 352,0 | 68 | 354,0 | 40 | 360,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 18.08.2026 11:21:17 | 108 | 324,0 | 68 | 352,0 | 28 | 354,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 18.08.2026 09:23:13 | 93 | 350,0 | 68 | 352,0 | 28 | 354,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 18.08.2026 09:23:13 | 93 | 350,0 | 68 | 352,0 | 28 | 354,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 18.08.2026 09:23:13 | 133 | 324,0 | 93 | 350,0 | 68 | 352,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 18.08.2026 09:23:13 | 133 | 324,0 | 93 | 350,0 | 68 | 352,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 18.08.2026 09:22:52 | 93 | 324,0 | 53 | 350,0 | 28 | 352,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 18.08.2026 09:17:08 | 93 | 332,0 | 53 | 350,0 | 28 | 352,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 18.08.2026 09:12:41 | 93 | 332,0 | 53 | 350,0 | 28 | 352,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 18.08.2026 09:12:29 | 93 | 336,0 | 53 | 350,0 | 28 | 352,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 18.08.2026 09:10:53 | 93 | 340,0 | 53 | 350,0 | 28 | 352,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 18.08.2026 09:10:53 | 93 | 340,0 | 53 | 350,0 | 28 | 352,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 18.08.2026 09:09:00 | 105 | 336,0 | 65 | 340,0 | 25 | 342,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 18.08.2026 09:09:00 | 105 | 336,0 | 65 | 340,0 | 25 | 342,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 18.08.2026 09:06:30 | 105 | 336,0 | 65 | 340,0 | 25 | 342,0 | 414,0 | 40 | 416,0 | 80 | 438,0 | 120 |
| 18.08.2026 09:06:30 | 105 | 336,0 | 65 | 340,0 | 25 | 342,0 | 414,0 | 40 | 416,0 | 80 | 438,0 | 120 |
| 18.08.2026 09:06:30 | 105 | 336,0 | 65 | 338,0 | 40 | 340,0 | 414,0 | 40 | 416,0 | 80 | 438,0 | 120 |
| 18.08.2026 09:06:30 | 105 | 336,0 | 65 | 338,0 | 40 | 340,0 | 414,0 | 40 | 416,0 | 80 | 438,0 | 120 |
| 18.08.2026 09:02:44 | 105 | 332,0 | 65 | 336,0 | 25 | 338,0 | 414,0 | 40 | 416,0 | 80 | 438,0 | 120 |
| 18.08.2026 09:02:44 | 105 | 332,0 | 65 | 336,0 | 25 | 338,0 | 414,0 | 40 | 416,0 | 80 | 438,0 | 120 |
| 18.08.2026 09:00:05 | 120 | 324,0 | 80 | 332,0 | 40 | 336,0 | 414,0 | 40 | 416,0 | 80 | 438,0 | 120 |
| 17.08.2026 21:03:59 | 160 | 324,0 | 120 | 330,0 | 40 | 332,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 17.08.2026 21:03:56 | 160 | 324,0 | 120 | 330,0 | 40 | 332,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 17.08.2026 17:15:29 | 160 | 324,0 | 120 | 330,0 | 40 | 332,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 17.08.2026 17:08:31 | 160 | 324,0 | 120 | 330,0 | 40 | 332,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 17.08.2026 16:57:05 | 160 | 324,0 | 120 | 330,0 | 40 | 332,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 17.08.2026 16:57:05 | 160 | 324,0 | 120 | 330,0 | 40 | 332,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 17.08.2026 15:53:46 | 148 | 330,0 | 68 | 332,0 | 28 | 334,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 17.08.2026 15:53:46 | 148 | 330,0 | 68 | 332,0 | 28 | 334,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 17.08.2026 15:53:46 | 188 | 324,0 | 148 | 330,0 | 68 | 332,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 17.08.2026 15:53:46 | 188 | 324,0 | 148 | 330,0 | 68 | 332,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 17.08.2026 14:20:32 | 148 | 324,0 | 108 | 330,0 | 28 | 332,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 17.08.2026 14:16:05 | 148 | 324,0 | 108 | 330,0 | 28 | 332,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 17.08.2026 14:02:47 | 148 | 324,0 | 108 | 330,0 | 28 | 332,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 17.08.2026 14:02:47 | 148 | 324,0 | 108 | 330,0 | 28 | 332,0 | 410,0 | 40 | 414,0 | 80 | 416,0 | 120 |
| 17.08.2026 09:47:42 | 148 | 324,0 | 108 | 330,0 | 28 | 332,0 | 414,0 | 40 | 416,0 | 80 | 438,0 | 120 |
| 17.08.2026 09:28:16 | 148 | 324,0 | 108 | 330,0 | 28 | 332,0 | 414,0 | 40 | 416,0 | 80 | 438,0 | 120 |
| 17.08.2026 09:28:16 | 148 | 324,0 | 108 | 330,0 | 28 | 332,0 | 414,0 | 40 | 416,0 | 80 | 438,0 | 120 |
| 17.08.2026 09:25:18 | 160 | 322,0 | 120 | 324,0 | 80 | 330,0 | 414,0 | 40 | 416,0 | 80 | 438,0 | 120 |
| 17.08.2026 09:25:18 | 160 | 322,0 | 120 | 324,0 | 80 | 330,0 | 414,0 | 40 | 416,0 | 80 | 438,0 | 120 |