RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2026 16:59:18 | 280 | 488,0 | 120 | 490,0 | 40 | 496,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |
| 21.01.2026 16:59:18 | 280 | 488,0 | 120 | 490,0 | 40 | 496,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |
| 21.01.2026 15:50:51 | 160 | 490,0 | 80 | 496,0 | 40 | 498,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |
| 21.01.2026 15:50:51 | 160 | 490,0 | 80 | 496,0 | 40 | 498,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |
| 21.01.2026 15:48:40 | 280 | 488,0 | 120 | 490,0 | 40 | 496,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |
| 21.01.2026 15:23:52 | 160 | 490,0 | 80 | 492,0 | 40 | 496,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |
| 21.01.2026 15:23:52 | 160 | 490,0 | 80 | 492,0 | 40 | 496,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |
| 21.01.2026 13:30:01 | 280 | 488,0 | 120 | 490,0 | 40 | 492,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |
| 21.01.2026 13:30:01 | 280 | 488,0 | 120 | 490,0 | 40 | 492,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |
| 21.01.2026 12:51:06 | 280 | 476,0 | 240 | 488,0 | 80 | 490,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |
| 21.01.2026 10:25:22 | 280 | 476,0 | 240 | 488,0 | 80 | 490,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |
| 21.01.2026 10:25:22 | 280 | 476,0 | 240 | 488,0 | 80 | 490,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |
| 21.01.2026 10:23:36 | 240 | 476,0 | 200 | 488,0 | 40 | 490,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |
| 21.01.2026 09:53:21 | 240 | 476,0 | 200 | 488,0 | 40 | 490,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |
| 21.01.2026 09:52:33 | 240 | 476,0 | 200 | 488,0 | 40 | 490,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |
| 21.01.2026 09:11:30 | 240 | 476,0 | 200 | 488,0 | 40 | 490,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |
| 21.01.2026 09:10:54 | 240 | 450,0 | 200 | 488,0 | 40 | 490,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |
| 21.01.2026 09:00:07 | 240 | 486,0 | 200 | 488,0 | 40 | 490,0 | 525,0 | 80 | 535,0 | 230 | 550,0 | 255 |
| 20.01.2026 17:05:05 | 280 | 488,0 | 120 | 490,0 | 80 | 500,0 | 525,0 | 80 | 550,0 | 105 | 555,0 | 135 |
| 20.01.2026 14:43:17 | 280 | 488,0 | 120 | 490,0 | 80 | 500,0 | 525,0 | 80 | 550,0 | 105 | 555,0 | 135 |
| 20.01.2026 13:39:08 | 200 | 490,0 | 160 | 494,0 | 80 | 500,0 | 525,0 | 80 | 550,0 | 105 | 555,0 | 135 |
| 20.01.2026 13:39:08 | 200 | 490,0 | 160 | 494,0 | 80 | 500,0 | 525,0 | 80 | 550,0 | 105 | 555,0 | 135 |
| 20.01.2026 13:33:14 | 200 | 490,0 | 160 | 494,0 | 80 | 500,0 | 525,0 | 160 | 550,0 | 185 | 555,0 | 215 |
| 20.01.2026 13:33:14 | 200 | 490,0 | 160 | 494,0 | 80 | 500,0 | 525,0 | 160 | 550,0 | 185 | 555,0 | 215 |
| 20.01.2026 13:24:12 | 200 | 490,0 | 160 | 494,0 | 80 | 500,0 | 525,0 | 80 | 550,0 | 105 | 555,0 | 135 |
| 20.01.2026 13:24:12 | 200 | 490,0 | 160 | 494,0 | 80 | 500,0 | 525,0 | 80 | 550,0 | 105 | 555,0 | 135 |
| 20.01.2026 13:23:46 | 200 | 490,0 | 160 | 494,0 | 80 | 500,0 | 550,0 | 25 | 555,0 | 55 | 570,0 | 135 |
| 20.01.2026 09:02:34 | 200 | 490,0 | 160 | 494,0 | 80 | 500,0 | 550,0 | 25 | 555,0 | 55 | 560,0 | 135 |
| 20.01.2026 09:02:34 | 200 | 490,0 | 160 | 494,0 | 80 | 500,0 | 550,0 | 25 | 555,0 | 55 | 560,0 | 135 |
| 20.01.2026 09:00:07 | 200 | 494,0 | 120 | 500,0 | 40 | 510,0 | 550,0 | 25 | 555,0 | 55 | 560,0 | 135 |
| 19.01.2026 16:57:19 | 220 | 494,0 | 140 | 500,0 | 40 | 510,0 | 555,0 | 30 | 560,0 | 110 | 570,0 | 190 |
| 19.01.2026 16:57:19 | 220 | 494,0 | 140 | 500,0 | 40 | 510,0 | 555,0 | 30 | 560,0 | 110 | 570,0 | 190 |
| 19.01.2026 16:08:53 | 220 | 494,0 | 140 | 500,0 | 40 | 510,0 | 560,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 16:08:11 | 380 | 500,0 | 280 | 505,0 | 40 | 510,0 | 560,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 16:08:11 | 380 | 500,0 | 280 | 505,0 | 40 | 510,0 | 560,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 15:48:44 | 460 | 500,0 | 360 | 505,0 | 120 | 510,0 | 560,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 15:48:44 | 460 | 500,0 | 360 | 505,0 | 120 | 510,0 | 560,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 15:42:20 | 380 | 500,0 | 280 | 505,0 | 40 | 510,0 | 560,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 15:42:20 | 380 | 500,0 | 280 | 505,0 | 40 | 510,0 | 560,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 15:42:00 | 380 | 500,0 | 280 | 505,0 | 40 | 510,0 | 570,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 15:42:00 | 380 | 500,0 | 280 | 505,0 | 40 | 510,0 | 570,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2026 15:39:39 | 380 | 500,0 | 280 | 505,0 | 40 | 510,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 15:39:39 | 380 | 500,0 | 280 | 505,0 | 40 | 510,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 15:09:13 | 420 | 494,0 | 340 | 500,0 | 240 | 505,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 15:09:13 | 420 | 494,0 | 340 | 500,0 | 240 | 505,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 15:05:00 | 220 | 490,0 | 180 | 494,0 | 100 | 500,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 15:05:00 | 220 | 490,0 | 180 | 494,0 | 100 | 500,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 14:48:43 | 380 | 494,0 | 300 | 500,0 | 200 | 505,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 14:48:43 | 380 | 494,0 | 300 | 500,0 | 200 | 505,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |
| 19.01.2026 09:56:56 | 220 | 490,0 | 180 | 494,0 | 100 | 500,0 | 540,0 | 80 | 570,0 | 160 | 0,0 | 0 |