RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 16:45:51 | 220 | 490,0 | 180 | 500,0 | 40 | 505,0 | 515,0 | 150 | 525,0 | 190 | 530,0 | 270 |
| 13.01.2026 15:17:57 | 220 | 490,0 | 180 | 500,0 | 40 | 505,0 | 515,0 | 150 | 525,0 | 190 | 530,0 | 270 |
| 13.01.2026 15:17:57 | 220 | 490,0 | 180 | 500,0 | 40 | 505,0 | 515,0 | 150 | 525,0 | 190 | 530,0 | 270 |
| 13.01.2026 13:55:17 | 340 | 484,0 | 180 | 490,0 | 140 | 500,0 | 515,0 | 150 | 525,0 | 190 | 530,0 | 270 |
| 13.01.2026 13:55:17 | 340 | 484,0 | 180 | 490,0 | 140 | 500,0 | 515,0 | 150 | 525,0 | 190 | 530,0 | 270 |
| 13.01.2026 12:58:01 | 380 | 484,0 | 220 | 490,0 | 180 | 500,0 | 515,0 | 150 | 525,0 | 190 | 530,0 | 270 |
| 13.01.2026 12:58:01 | 380 | 484,0 | 220 | 490,0 | 180 | 500,0 | 515,0 | 150 | 525,0 | 190 | 530,0 | 270 |
| 13.01.2026 12:58:01 | 380 | 484,0 | 220 | 490,0 | 180 | 500,0 | 515,0 | 150 | 525,0 | 190 | 530,0 | 270 |
| 13.01.2026 10:54:42 | 380 | 484,0 | 220 | 490,0 | 180 | 500,0 | 515,0 | 160 | 525,0 | 200 | 530,0 | 280 |
| 13.01.2026 10:54:42 | 380 | 484,0 | 220 | 490,0 | 180 | 500,0 | 515,0 | 160 | 525,0 | 200 | 530,0 | 280 |
| 13.01.2026 10:36:24 | 360 | 484,0 | 200 | 490,0 | 160 | 500,0 | 515,0 | 160 | 525,0 | 200 | 530,0 | 280 |
| 13.01.2026 10:36:24 | 360 | 484,0 | 200 | 490,0 | 160 | 500,0 | 515,0 | 160 | 525,0 | 200 | 530,0 | 280 |
| 13.01.2026 10:25:40 | 320 | 484,0 | 160 | 490,0 | 120 | 500,0 | 515,0 | 160 | 525,0 | 200 | 530,0 | 280 |
| 13.01.2026 10:25:40 | 320 | 484,0 | 160 | 490,0 | 120 | 500,0 | 515,0 | 160 | 525,0 | 200 | 530,0 | 280 |
| 13.01.2026 09:00:07 | 280 | 484,0 | 120 | 490,0 | 80 | 500,0 | 515,0 | 160 | 525,0 | 200 | 530,0 | 280 |
| 12.01.2026 17:05:05 | 300 | 484,0 | 140 | 490,0 | 100 | 500,0 | 525,0 | 40 | 530,0 | 120 | 570,0 | 200 |
| 12.01.2026 10:46:48 | 300 | 484,0 | 140 | 490,0 | 100 | 500,0 | 525,0 | 40 | 530,0 | 120 | 570,0 | 200 |
| 12.01.2026 09:35:32 | 300 | 484,0 | 140 | 490,0 | 100 | 500,0 | 525,0 | 40 | 530,0 | 120 | 570,0 | 200 |
| 12.01.2026 09:35:32 | 300 | 484,0 | 140 | 490,0 | 100 | 500,0 | 525,0 | 40 | 530,0 | 120 | 570,0 | 200 |
| 12.01.2026 09:28:56 | 300 | 484,0 | 140 | 490,0 | 100 | 500,0 | 530,0 | 80 | 570,0 | 160 | 590,0 | 240 |
| 12.01.2026 09:25:42 | 300 | 484,0 | 140 | 490,0 | 100 | 500,0 | 530,0 | 80 | 570,0 | 160 | 590,0 | 240 |
| 12.01.2026 09:25:42 | 300 | 484,0 | 140 | 490,0 | 100 | 500,0 | 530,0 | 80 | 570,0 | 160 | 590,0 | 240 |
| 12.01.2026 09:00:06 | 280 | 484,0 | 120 | 490,0 | 80 | 500,0 | 530,0 | 80 | 570,0 | 160 | 590,0 | 240 |
| 09.01.2026 15:46:30 | 260 | 490,0 | 220 | 500,0 | 60 | 505,0 | 530,0 | 80 | 570,0 | 160 | 590,0 | 240 |
| 09.01.2026 15:46:30 | 260 | 490,0 | 220 | 500,0 | 60 | 505,0 | 530,0 | 80 | 570,0 | 160 | 590,0 | 240 |
| 09.01.2026 15:46:07 | 260 | 490,0 | 220 | 500,0 | 60 | 505,0 | 570,0 | 80 | 590,0 | 160 | 0,0 | 0 |
| 09.01.2026 15:46:07 | 260 | 490,0 | 220 | 500,0 | 60 | 505,0 | 570,0 | 80 | 590,0 | 160 | 0,0 | 0 |
| 09.01.2026 15:37:00 | 260 | 490,0 | 220 | 500,0 | 60 | 505,0 | 515,0 | 70 | 570,0 | 150 | 590,0 | 230 |
| 09.01.2026 15:37:00 | 260 | 490,0 | 220 | 500,0 | 60 | 505,0 | 515,0 | 70 | 570,0 | 150 | 590,0 | 230 |
| 09.01.2026 15:35:26 | 220 | 490,0 | 180 | 500,0 | 20 | 505,0 | 515,0 | 70 | 570,0 | 150 | 590,0 | 230 |
| 09.01.2026 15:35:26 | 220 | 490,0 | 180 | 500,0 | 20 | 505,0 | 515,0 | 70 | 570,0 | 150 | 590,0 | 230 |
| 09.01.2026 15:35:26 | 220 | 490,0 | 180 | 500,0 | 20 | 505,0 | 570,0 | 80 | 590,0 | 160 | 0,0 | 0 |
| 09.01.2026 15:35:26 | 220 | 490,0 | 180 | 500,0 | 20 | 505,0 | 570,0 | 80 | 590,0 | 160 | 0,0 | 0 |
| 09.01.2026 15:35:26 | 220 | 490,0 | 180 | 500,0 | 20 | 505,0 | 570,0 | 80 | 590,0 | 160 | 0,0 | 0 |
| 09.01.2026 15:34:11 | 190 | 500,0 | 30 | 505,0 | 10 | 515,0 | 570,0 | 80 | 590,0 | 160 | 0,0 | 0 |
| 09.01.2026 15:34:11 | 190 | 500,0 | 30 | 505,0 | 10 | 515,0 | 570,0 | 80 | 590,0 | 160 | 0,0 | 0 |
| 09.01.2026 15:34:11 | 190 | 500,0 | 30 | 505,0 | 10 | 515,0 | 570,0 | 80 | 590,0 | 160 | 0,0 | 0 |
| 09.01.2026 15:34:11 | 260 | 500,0 | 100 | 505,0 | 80 | 515,0 | 570,0 | 80 | 590,0 | 160 | 0,0 | 0 |
| 09.01.2026 15:34:11 | 260 | 500,0 | 100 | 505,0 | 80 | 515,0 | 570,0 | 80 | 590,0 | 160 | 0,0 | 0 |
| 09.01.2026 15:34:11 | 260 | 500,0 | 100 | 505,0 | 80 | 515,0 | 570,0 | 80 | 590,0 | 160 | 0,0 | 0 |
| 09.01.2026 15:34:11 | 110 | 505,0 | 90 | 515,0 | 10 | 520,0 | 570,0 | 80 | 590,0 | 160 | 0,0 | 0 |
| 09.01.2026 15:34:11 | 110 | 505,0 | 90 | 515,0 | 10 | 520,0 | 570,0 | 80 | 590,0 | 160 | 0,0 | 0 |
| 09.01.2026 15:34:11 | 110 | 505,0 | 90 | 515,0 | 10 | 520,0 | 570,0 | 80 | 590,0 | 160 | 0,0 | 0 |
| 09.01.2026 15:33:43 | 130 | 515,0 | 50 | 520,0 | 40 | 525,0 | 570,0 | 80 | 590,0 | 160 | 0,0 | 0 |
| 09.01.2026 15:33:23 | 130 | 515,0 | 50 | 520,0 | 40 | 525,0 | 570,0 | 80 | 590,0 | 160 | 0,0 | 0 |
| 09.01.2026 15:33:23 | 130 | 515,0 | 50 | 520,0 | 40 | 525,0 | 570,0 | 80 | 590,0 | 160 | 0,0 | 0 |
| 09.01.2026 15:33:11 | 130 | 515,0 | 50 | 520,0 | 40 | 525,0 | 550,0 | 80 | 570,0 | 160 | 590,0 | 240 |
| 09.01.2026 15:33:11 | 130 | 515,0 | 50 | 520,0 | 40 | 525,0 | 550,0 | 80 | 570,0 | 160 | 590,0 | 240 |
| 09.01.2026 15:22:26 | 130 | 515,0 | 50 | 520,0 | 40 | 525,0 | 540,0 | 40 | 550,0 | 120 | 570,0 | 200 |
| 09.01.2026 15:22:26 | 130 | 515,0 | 50 | 520,0 | 40 | 525,0 | 540,0 | 40 | 550,0 | 120 | 570,0 | 200 |