RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 10:24:50 | 130 | 510,0 | 90 | 515,0 | 10 | 520,0 | 550,0 | 80 | 570,0 | 160 | 590,0 | 240 |
| 08.01.2026 09:00:04 | 130 | 510,0 | 90 | 515,0 | 10 | 520,0 | 550,0 | 80 | 570,0 | 160 | 590,0 | 240 |
| 07.01.2026 14:47:54 | 130 | 510,0 | 90 | 515,0 | 10 | 520,0 | 550,0 | 80 | 570,0 | 160 | 590,0 | 240 |
| 07.01.2026 14:44:25 | 210 | 500,0 | 50 | 510,0 | 10 | 520,0 | 550,0 | 80 | 570,0 | 160 | 590,0 | 240 |
| 07.01.2026 12:46:47 | 210 | 500,0 | 50 | 510,0 | 10 | 520,0 | 550,0 | 80 | 570,0 | 160 | 590,0 | 240 |
| 07.01.2026 12:37:03 | 130 | 500,0 | 50 | 510,0 | 10 | 520,0 | 550,0 | 80 | 570,0 | 160 | 590,0 | 240 |
| 07.01.2026 12:37:03 | 130 | 500,0 | 50 | 510,0 | 10 | 520,0 | 550,0 | 80 | 570,0 | 160 | 590,0 | 240 |
| 07.01.2026 09:29:06 | 160 | 490,0 | 120 | 500,0 | 40 | 510,0 | 550,0 | 80 | 570,0 | 160 | 590,0 | 240 |
| 07.01.2026 09:05:07 | 160 | 490,0 | 120 | 500,0 | 40 | 510,0 | 550,0 | 80 | 570,0 | 160 | 590,0 | 240 |
| 07.01.2026 09:00:03 | 160 | 500,0 | 80 | 505,0 | 40 | 510,0 | 550,0 | 80 | 570,0 | 160 | 590,0 | 240 |
| 06.01.2026 17:05:04 | 160 | 500,0 | 80 | 505,0 | 40 | 510,0 | 550,0 | 80 | 570,0 | 160 | 580,0 | 200 |
| 06.01.2026 16:11:54 | 160 | 500,0 | 80 | 505,0 | 40 | 510,0 | 550,0 | 80 | 570,0 | 160 | 580,0 | 200 |
| 06.01.2026 16:11:54 | 160 | 500,0 | 80 | 505,0 | 40 | 510,0 | 550,0 | 80 | 570,0 | 160 | 580,0 | 200 |
| 06.01.2026 15:25:40 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 550,0 | 80 | 570,0 | 160 | 580,0 | 200 |
| 06.01.2026 15:25:40 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 550,0 | 80 | 570,0 | 160 | 580,0 | 200 |
| 06.01.2026 15:24:37 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 570,0 | 80 | 580,0 | 120 | 590,0 | 200 |
| 06.01.2026 15:24:37 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 570,0 | 80 | 580,0 | 120 | 590,0 | 200 |
| 06.01.2026 15:24:05 | 140 | 500,0 | 60 | 505,0 | 20 | 520,0 | 570,0 | 80 | 580,0 | 120 | 590,0 | 200 |
| 06.01.2026 15:24:05 | 140 | 500,0 | 60 | 505,0 | 20 | 520,0 | 570,0 | 80 | 580,0 | 120 | 590,0 | 200 |
| 06.01.2026 15:24:05 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 570,0 | 80 | 580,0 | 120 | 590,0 | 200 |
| 06.01.2026 15:24:05 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 570,0 | 80 | 580,0 | 120 | 590,0 | 200 |
| 06.01.2026 15:24:05 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 570,0 | 80 | 580,0 | 120 | 590,0 | 200 |
| 06.01.2026 15:18:46 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 520,0 | 100 | 570,0 | 180 | 580,0 | 220 |
| 06.01.2026 15:18:46 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 520,0 | 100 | 570,0 | 180 | 580,0 | 220 |
| 06.01.2026 15:15:00 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 570,0 | 80 | 580,0 | 120 | 590,0 | 200 |
| 06.01.2026 15:15:00 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 570,0 | 80 | 580,0 | 120 | 590,0 | 200 |
| 06.01.2026 15:15:00 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 570,0 | 80 | 580,0 | 120 | 590,0 | 200 |
| 06.01.2026 15:10:33 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 520,0 | 20 | 570,0 | 100 | 580,0 | 140 |
| 06.01.2026 15:10:33 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 520,0 | 20 | 570,0 | 100 | 580,0 | 140 |
| 06.01.2026 15:10:33 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 570,0 | 80 | 580,0 | 120 | 590,0 | 200 |
| 06.01.2026 15:10:33 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 570,0 | 80 | 580,0 | 120 | 590,0 | 200 |
| 06.01.2026 15:10:33 | 160 | 490,0 | 120 | 500,0 | 40 | 505,0 | 570,0 | 80 | 580,0 | 120 | 590,0 | 200 |
| 06.01.2026 15:10:33 | 520 | 500,0 | 440 | 505,0 | 400 | 520,0 | 570,0 | 80 | 580,0 | 120 | 590,0 | 200 |
| 06.01.2026 15:10:33 | 520 | 500,0 | 440 | 505,0 | 400 | 520,0 | 570,0 | 80 | 580,0 | 120 | 590,0 | 200 |
| 06.01.2026 15:10:33 | 520 | 500,0 | 440 | 505,0 | 400 | 520,0 | 570,0 | 80 | 580,0 | 120 | 590,0 | 200 |
| 06.01.2026 14:57:38 | 520 | 505,0 | 480 | 520,0 | 80 | 530,0 | 570,0 | 80 | 580,0 | 120 | 590,0 | 200 |
| 06.01.2026 14:56:25 | 560 | 500,0 | 480 | 520,0 | 80 | 530,0 | 570,0 | 80 | 580,0 | 120 | 590,0 | 200 |
| 06.01.2026 14:56:25 | 560 | 500,0 | 480 | 520,0 | 80 | 530,0 | 570,0 | 80 | 580,0 | 120 | 590,0 | 200 |
| 06.01.2026 13:40:26 | 560 | 520,0 | 160 | 530,0 | 80 | 535,0 | 570,0 | 80 | 580,0 | 120 | 590,0 | 200 |
| 06.01.2026 13:40:26 | 560 | 520,0 | 160 | 530,0 | 80 | 535,0 | 570,0 | 80 | 580,0 | 120 | 590,0 | 200 |
| 06.01.2026 13:39:58 | 560 | 500,0 | 480 | 520,0 | 80 | 530,0 | 570,0 | 80 | 580,0 | 120 | 590,0 | 200 |
| 06.01.2026 13:33:05 | 560 | 520,0 | 160 | 525,0 | 80 | 530,0 | 570,0 | 80 | 580,0 | 120 | 590,0 | 200 |
| 06.01.2026 12:29:15 | 560 | 520,0 | 160 | 525,0 | 80 | 530,0 | 570,0 | 80 | 590,0 | 160 | 0,0 | 0 |
| 06.01.2026 12:29:15 | 560 | 520,0 | 160 | 525,0 | 80 | 530,0 | 570,0 | 80 | 590,0 | 160 | 0,0 | 0 |
| 06.01.2026 11:54:08 | 560 | 500,0 | 480 | 520,0 | 80 | 525,0 | 570,0 | 80 | 590,0 | 160 | 0,0 | 0 |
| 06.01.2026 11:54:08 | 560 | 500,0 | 480 | 520,0 | 80 | 525,0 | 570,0 | 80 | 590,0 | 160 | 0,0 | 0 |
| 06.01.2026 11:54:08 | 560 | 500,0 | 480 | 520,0 | 80 | 525,0 | 570,0 | 80 | 590,0 | 160 | 0,0 | 0 |
| 06.01.2026 11:19:36 | 560 | 500,0 | 480 | 520,0 | 80 | 525,0 | 550,0 | 40 | 570,0 | 120 | 590,0 | 200 |
| 06.01.2026 11:19:36 | 560 | 500,0 | 480 | 520,0 | 80 | 525,0 | 550,0 | 40 | 570,0 | 120 | 590,0 | 200 |
| 06.01.2026 11:18:51 | 520 | 490,0 | 480 | 500,0 | 400 | 520,0 | 550,0 | 40 | 570,0 | 120 | 590,0 | 200 |