RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 10:41:58 | 520 | 460,0 | 280 | 470,0 | 200 | 500,0 | 520,0 | 120 | 525,0 | 160 | 530,0 | 200 |
| 30.12.2025 10:40:33 | 520 | 460,0 | 280 | 470,0 | 200 | 500,0 | 520,0 | 120 | 525,0 | 280 | 530,0 | 320 |
| 30.12.2025 10:40:33 | 520 | 460,0 | 280 | 470,0 | 200 | 500,0 | 520,0 | 120 | 525,0 | 280 | 530,0 | 320 |
| 30.12.2025 10:40:33 | 520 | 460,0 | 280 | 470,0 | 200 | 500,0 | 520,0 | 120 | 525,0 | 280 | 530,0 | 320 |
| 30.12.2025 10:37:26 | 360 | 470,0 | 280 | 500,0 | 80 | 515,0 | 520,0 | 120 | 525,0 | 280 | 530,0 | 320 |
| 30.12.2025 10:37:26 | 360 | 470,0 | 280 | 500,0 | 80 | 515,0 | 520,0 | 120 | 525,0 | 280 | 530,0 | 320 |
| 30.12.2025 10:37:21 | 520 | 460,0 | 280 | 470,0 | 200 | 500,0 | 520,0 | 120 | 525,0 | 280 | 530,0 | 320 |
| 30.12.2025 09:46:32 | 0 | 0,0 | 440 | 460,0 | 200 | 500,0 | 520,0 | 120 | 525,0 | 280 | 530,0 | 320 |
| 30.12.2025 09:07:08 | 0 | 0,0 | 0 | 0,0 | 200 | 500,0 | 520,0 | 120 | 525,0 | 280 | 530,0 | 320 |
| 30.12.2025 09:07:08 | 0 | 0,0 | 0 | 0,0 | 200 | 500,0 | 520,0 | 120 | 525,0 | 280 | 530,0 | 320 |
| 30.12.2025 09:00:04 | 0 | 0,0 | 0 | 0,0 | 200 | 500,0 | 520,0 | 40 | 525,0 | 200 | 530,0 | 240 |
| 29.12.2025 17:05:05 | 0 | 0,0 | 240 | 496,0 | 200 | 500,0 | 520,0 | 120 | 525,0 | 280 | 530,0 | 320 |
| 29.12.2025 14:04:52 | 0 | 0,0 | 240 | 496,0 | 200 | 500,0 | 520,0 | 120 | 525,0 | 280 | 530,0 | 320 |
| 29.12.2025 14:04:52 | 0 | 0,0 | 240 | 496,0 | 200 | 500,0 | 520,0 | 120 | 525,0 | 280 | 530,0 | 320 |
| 29.12.2025 13:51:40 | 0 | 0,0 | 240 | 496,0 | 200 | 500,0 | 520,0 | 40 | 525,0 | 200 | 530,0 | 240 |
| 29.12.2025 13:51:40 | 0 | 0,0 | 240 | 496,0 | 200 | 500,0 | 520,0 | 40 | 525,0 | 200 | 530,0 | 240 |
| 29.12.2025 13:50:02 | 0 | 0,0 | 160 | 496,0 | 120 | 500,0 | 520,0 | 40 | 525,0 | 200 | 530,0 | 240 |
| 29.12.2025 13:50:02 | 0 | 0,0 | 160 | 496,0 | 120 | 500,0 | 520,0 | 40 | 525,0 | 200 | 530,0 | 240 |
| 29.12.2025 13:08:59 | 0 | 0,0 | 160 | 496,0 | 120 | 500,0 | 525,0 | 160 | 530,0 | 200 | 540,0 | 480 |
| 29.12.2025 11:50:50 | 200 | 496,0 | 160 | 498,0 | 120 | 500,0 | 525,0 | 160 | 530,0 | 200 | 540,0 | 480 |
| 29.12.2025 11:42:27 | 200 | 496,0 | 160 | 498,0 | 120 | 500,0 | 525,0 | 160 | 530,0 | 200 | 540,0 | 480 |
| 29.12.2025 11:42:27 | 200 | 496,0 | 160 | 498,0 | 120 | 500,0 | 525,0 | 160 | 530,0 | 200 | 540,0 | 480 |
| 29.12.2025 11:42:27 | 200 | 496,0 | 160 | 498,0 | 120 | 500,0 | 525,0 | 160 | 530,0 | 200 | 540,0 | 480 |
| 29.12.2025 11:39:42 | 240 | 498,0 | 200 | 500,0 | 80 | 520,0 | 525,0 | 160 | 530,0 | 200 | 540,0 | 480 |
| 29.12.2025 11:39:42 | 240 | 498,0 | 200 | 500,0 | 80 | 520,0 | 525,0 | 160 | 530,0 | 200 | 540,0 | 480 |
| 29.12.2025 11:37:32 | 200 | 496,0 | 160 | 498,0 | 120 | 500,0 | 525,0 | 160 | 530,0 | 200 | 540,0 | 480 |
| 29.12.2025 11:37:32 | 200 | 496,0 | 160 | 498,0 | 120 | 500,0 | 525,0 | 160 | 530,0 | 200 | 540,0 | 480 |
| 29.12.2025 11:37:32 | 200 | 496,0 | 160 | 498,0 | 120 | 500,0 | 525,0 | 160 | 530,0 | 200 | 540,0 | 480 |
| 29.12.2025 11:36:26 | 240 | 498,0 | 200 | 500,0 | 80 | 520,0 | 525,0 | 160 | 530,0 | 200 | 540,0 | 480 |
| 29.12.2025 11:36:26 | 240 | 498,0 | 200 | 500,0 | 80 | 520,0 | 525,0 | 160 | 530,0 | 200 | 540,0 | 480 |
| 29.12.2025 11:21:14 | 200 | 496,0 | 160 | 498,0 | 120 | 500,0 | 525,0 | 160 | 530,0 | 200 | 540,0 | 480 |
| 29.12.2025 11:21:14 | 200 | 496,0 | 160 | 498,0 | 120 | 500,0 | 525,0 | 160 | 530,0 | 200 | 540,0 | 480 |
| 29.12.2025 09:06:10 | 120 | 496,0 | 80 | 498,0 | 40 | 500,0 | 525,0 | 160 | 530,0 | 200 | 540,0 | 480 |
| 29.12.2025 09:06:10 | 120 | 496,0 | 80 | 498,0 | 40 | 500,0 | 525,0 | 160 | 530,0 | 200 | 540,0 | 480 |
| 29.12.2025 09:04:06 | 0 | 0,0 | 80 | 496,0 | 40 | 498,0 | 525,0 | 160 | 530,0 | 200 | 540,0 | 480 |
| 29.12.2025 09:04:06 | 0 | 0,0 | 80 | 496,0 | 40 | 498,0 | 525,0 | 160 | 530,0 | 200 | 540,0 | 480 |
| 29.12.2025 09:00:04 | 0 | 0,0 | 80 | 496,0 | 40 | 498,0 | 525,0 | 40 | 530,0 | 80 | 540,0 | 360 |
| 23.12.2025 17:05:05 | 183 | 500,0 | 103 | 505,0 | 63 | 510,0 | 525,0 | 40 | 530,0 | 120 | 540,0 | 400 |
| 23.12.2025 11:04:34 | 183 | 500,0 | 103 | 505,0 | 63 | 510,0 | 525,0 | 40 | 530,0 | 120 | 540,0 | 400 |
| 23.12.2025 10:08:01 | 183 | 500,0 | 103 | 505,0 | 63 | 510,0 | 525,0 | 40 | 530,0 | 80 | 540,0 | 360 |
| 23.12.2025 10:08:01 | 183 | 500,0 | 103 | 505,0 | 63 | 510,0 | 525,0 | 40 | 530,0 | 80 | 540,0 | 360 |
| 23.12.2025 09:29:26 | 143 | 500,0 | 63 | 505,0 | 23 | 510,0 | 525,0 | 40 | 530,0 | 80 | 540,0 | 360 |
| 23.12.2025 09:00:04 | 143 | 500,0 | 63 | 505,0 | 23 | 510,0 | 525,0 | 40 | 530,0 | 80 | 540,0 | 360 |
| 22.12.2025 17:05:05 | 183 | 500,0 | 103 | 505,0 | 63 | 510,0 | 525,0 | 40 | 530,0 | 80 | 540,0 | 360 |
| 22.12.2025 16:38:09 | 183 | 500,0 | 103 | 505,0 | 63 | 510,0 | 525,0 | 40 | 530,0 | 80 | 540,0 | 360 |
| 22.12.2025 12:57:17 | 183 | 500,0 | 103 | 505,0 | 63 | 510,0 | 525,0 | 40 | 530,0 | 80 | 540,0 | 240 |
| 22.12.2025 10:17:34 | 343 | 496,0 | 143 | 500,0 | 63 | 510,0 | 525,0 | 40 | 530,0 | 80 | 540,0 | 240 |
| 22.12.2025 10:17:34 | 343 | 496,0 | 143 | 500,0 | 63 | 510,0 | 525,0 | 40 | 530,0 | 80 | 540,0 | 240 |
| 22.12.2025 09:00:05 | 303 | 496,0 | 103 | 500,0 | 23 | 510,0 | 525,0 | 40 | 530,0 | 80 | 540,0 | 240 |
| 19.12.2025 17:05:05 | 223 | 500,0 | 63 | 505,0 | 23 | 510,0 | 525,0 | 40 | 530,0 | 80 | 540,0 | 240 |