RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 11:39:56 | 160 | 670,0 | 80 | 675,0 | 40 | 685,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 27.11.2024 10:42:22 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 27.11.2024 10:42:22 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 131 |
| 27.11.2024 09:00:04 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 715,0 | 51 | 720,0 | 91 | 725,0 | 104 |
| 26.11.2024 17:05:05 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 715,0 | 51 | 720,0 | 91 | 725,0 | 104 |
| 26.11.2024 14:57:05 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 715,0 | 51 | 720,0 | 91 | 725,0 | 104 |
| 26.11.2024 14:57:05 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 715,0 | 51 | 720,0 | 91 | 725,0 | 104 |
| 26.11.2024 10:10:04 | 160 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 51 | 720,0 | 91 | 725,0 | 104 |
| 26.11.2024 10:07:44 | 160 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 51 | 725,0 | 64 | 0,0 | 0 |
| 26.11.2024 10:07:44 | 160 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 51 | 725,0 | 64 | 0,0 | 0 |
| 26.11.2024 09:00:04 | 160 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 91 | 725,0 | 104 | 0,0 | 0 |
| 25.11.2024 17:05:04 | 160 | 670,0 | 80 | 675,0 | 40 | 680,0 | 710,0 | 40 | 715,0 | 131 | 720,0 | 291 |
| 25.11.2024 10:18:11 | 160 | 670,0 | 80 | 675,0 | 40 | 680,0 | 710,0 | 40 | 715,0 | 131 | 720,0 | 291 |
| 25.11.2024 10:18:11 | 160 | 670,0 | 80 | 675,0 | 40 | 680,0 | 710,0 | 40 | 715,0 | 131 | 720,0 | 291 |
| 25.11.2024 09:00:06 | 160 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 91 | 720,0 | 251 | 725,0 | 264 |
| 22.11.2024 17:05:05 | 610 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 91 | 720,0 | 251 | 725,0 | 424 |
| 22.11.2024 15:55:00 | 610 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 91 | 720,0 | 251 | 725,0 | 424 |
| 22.11.2024 15:55:00 | 610 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 91 | 720,0 | 251 | 725,0 | 424 |
| 22.11.2024 15:31:36 | 720 | 670,0 | 190 | 675,0 | 150 | 680,0 | 715,0 | 91 | 720,0 | 251 | 725,0 | 424 |
| 22.11.2024 15:31:36 | 720 | 670,0 | 190 | 675,0 | 150 | 680,0 | 715,0 | 91 | 720,0 | 251 | 725,0 | 424 |
| 22.11.2024 12:22:51 | 610 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 91 | 720,0 | 251 | 725,0 | 424 |
| 22.11.2024 11:44:00 | 530 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 91 | 720,0 | 251 | 725,0 | 424 |
| 22.11.2024 11:44:00 | 530 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 91 | 720,0 | 251 | 725,0 | 424 |
| 22.11.2024 10:45:10 | 530 | 665,0 | 490 | 670,0 | 40 | 675,0 | 715,0 | 91 | 720,0 | 251 | 725,0 | 424 |
| 22.11.2024 09:00:05 | 480 | 665,0 | 440 | 670,0 | 40 | 675,0 | 715,0 | 91 | 720,0 | 251 | 725,0 | 424 |
| 21.11.2024 17:05:05 | 480 | 665,0 | 440 | 670,0 | 40 | 675,0 | 715,0 | 91 | 720,0 | 251 | 725,0 | 424 |
| 21.11.2024 15:29:53 | 480 | 665,0 | 440 | 670,0 | 40 | 675,0 | 715,0 | 91 | 720,0 | 251 | 725,0 | 424 |
| 21.11.2024 11:33:14 | 480 | 665,0 | 440 | 670,0 | 40 | 675,0 | 715,0 | 91 | 720,0 | 251 | 725,0 | 424 |
| 21.11.2024 11:33:14 | 480 | 665,0 | 440 | 670,0 | 40 | 675,0 | 715,0 | 91 | 720,0 | 251 | 725,0 | 424 |
| 21.11.2024 11:13:54 | 480 | 665,0 | 440 | 670,0 | 40 | 675,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 21.11.2024 11:13:54 | 480 | 665,0 | 440 | 670,0 | 40 | 675,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 21.11.2024 09:00:04 | 480 | 665,0 | 440 | 670,0 | 40 | 675,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 251 |
| 20.11.2024 17:05:05 | 480 | 665,0 | 440 | 670,0 | 40 | 675,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 251 |
| 20.11.2024 16:03:42 | 480 | 665,0 | 440 | 670,0 | 40 | 675,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 251 |
| 20.11.2024 13:24:20 | 480 | 665,0 | 440 | 670,0 | 40 | 675,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 251 |
| 20.11.2024 13:24:20 | 480 | 665,0 | 440 | 670,0 | 40 | 675,0 | 710,0 | 40 | 715,0 | 91 | 720,0 | 251 |
| 20.11.2024 12:43:03 | 480 | 665,0 | 440 | 670,0 | 40 | 675,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 20.11.2024 12:43:03 | 480 | 665,0 | 440 | 670,0 | 40 | 675,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 20.11.2024 12:43:03 | 480 | 665,0 | 440 | 670,0 | 40 | 675,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 20.11.2024 12:14:12 | 480 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 20.11.2024 12:14:12 | 480 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 20.11.2024 09:00:04 | 480 | 665,0 | 440 | 670,0 | 40 | 675,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 19.11.2024 17:05:05 | 445 | 670,0 | 45 | 675,0 | 5 | 695,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 19.11.2024 09:00:04 | 445 | 670,0 | 45 | 675,0 | 5 | 695,0 | 715,0 | 51 | 720,0 | 211 | 725,0 | 384 |
| 18.11.2024 21:05:14 | 160 | 665,0 | 120 | 675,0 | 80 | 690,0 | 695,0 | 65 | 715,0 | 116 | 720,0 | 276 |
| 18.11.2024 21:05:09 | 160 | 665,0 | 120 | 675,0 | 80 | 690,0 | 695,0 | 65 | 715,0 | 116 | 720,0 | 276 |
| 18.11.2024 17:05:05 | 160 | 665,0 | 120 | 675,0 | 80 | 690,0 | 695,0 | 65 | 715,0 | 116 | 720,0 | 276 |
| 18.11.2024 16:35:10 | 160 | 665,0 | 120 | 675,0 | 80 | 690,0 | 695,0 | 65 | 715,0 | 116 | 720,0 | 276 |
| 18.11.2024 16:35:10 | 160 | 665,0 | 120 | 675,0 | 80 | 690,0 | 695,0 | 65 | 715,0 | 116 | 720,0 | 276 |
| 18.11.2024 10:55:35 | 0 | 0,0 | 80 | 665,0 | 40 | 675,0 | 695,0 | 65 | 715,0 | 116 | 720,0 | 276 |