RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2024 14:04:02 | 90 | 675,0 | 50 | 680,0 | 10 | 715,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 22.08.2024 13:32:10 | 90 | 680,0 | 50 | 685,0 | 10 | 715,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 22.08.2024 13:32:10 | 90 | 680,0 | 50 | 685,0 | 10 | 715,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 22.08.2024 13:32:10 | 90 | 680,0 | 50 | 685,0 | 10 | 715,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 22.08.2024 11:16:28 | 130 | 680,0 | 90 | 685,0 | 50 | 715,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 22.08.2024 11:09:07 | 130 | 675,0 | 90 | 680,0 | 50 | 715,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 22.08.2024 11:09:07 | 130 | 675,0 | 90 | 680,0 | 50 | 715,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 22.08.2024 09:00:05 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 120 | 735,0 | 160 |
| 21.08.2024 17:05:05 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 21.08.2024 13:17:39 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 21.08.2024 13:17:39 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 21.08.2024 10:57:24 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 80 | 725,0 | 160 |
| 21.08.2024 10:56:39 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 40 | 720,0 | 80 | 730,0 | 120 |
| 21.08.2024 09:14:01 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 21.08.2024 09:14:01 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 40 | 730,0 | 80 | 735,0 | 120 |
| 21.08.2024 09:10:42 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 21.08.2024 09:10:42 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 21.08.2024 09:09:03 | 0 | 0,0 | 80 | 665,0 | 40 | 675,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 21.08.2024 09:09:03 | 0 | 0,0 | 80 | 665,0 | 40 | 675,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 21.08.2024 09:00:05 | 0 | 0,0 | 80 | 665,0 | 40 | 675,0 | 735,0 | 40 | 740,0 | 55 | 745,0 | 66 |
| 20.08.2024 17:05:05 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 80 | 735,0 | 120 |
| 20.08.2024 14:52:26 | 120 | 665,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 80 | 735,0 | 120 |
| 20.08.2024 13:40:28 | 160 | 665,0 | 120 | 675,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 80 | 735,0 | 120 |
| 20.08.2024 13:40:28 | 160 | 665,0 | 120 | 675,0 | 40 | 680,0 | 720,0 | 40 | 725,0 | 80 | 735,0 | 120 |
| 20.08.2024 12:09:10 | 160 | 665,0 | 120 | 675,0 | 40 | 680,0 | 725,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 20.08.2024 12:09:10 | 160 | 665,0 | 120 | 675,0 | 40 | 680,0 | 725,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 20.08.2024 11:18:24 | 0 | 0,0 | 120 | 665,0 | 80 | 675,0 | 725,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 20.08.2024 11:18:24 | 0 | 0,0 | 120 | 665,0 | 80 | 675,0 | 725,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 20.08.2024 10:55:17 | 160 | 665,0 | 120 | 675,0 | 40 | 680,0 | 725,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 20.08.2024 10:55:17 | 160 | 665,0 | 120 | 675,0 | 40 | 680,0 | 725,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 20.08.2024 09:00:05 | 0 | 0,0 | 120 | 665,0 | 80 | 675,0 | 725,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 19.08.2024 17:05:05 | 0 | 0,0 | 120 | 665,0 | 80 | 675,0 | 725,0 | 40 | 735,0 | 120 | 740,0 | 135 |
| 19.08.2024 09:07:23 | 0 | 0,0 | 120 | 665,0 | 80 | 675,0 | 725,0 | 40 | 735,0 | 120 | 740,0 | 135 |
| 19.08.2024 09:07:00 | 0 | 0,0 | 0 | 0,0 | 80 | 675,0 | 725,0 | 40 | 735,0 | 120 | 740,0 | 135 |
| 19.08.2024 09:06:23 | 0 | 0,0 | 120 | 670,0 | 80 | 675,0 | 725,0 | 40 | 735,0 | 120 | 740,0 | 135 |
| 19.08.2024 09:06:23 | 0 | 0,0 | 120 | 670,0 | 80 | 675,0 | 725,0 | 40 | 735,0 | 120 | 740,0 | 135 |
| 19.08.2024 09:00:04 | 145 | 670,0 | 105 | 675,0 | 25 | 680,0 | 725,0 | 40 | 735,0 | 120 | 740,0 | 135 |
| 16.08.2024 17:05:05 | 145 | 670,0 | 105 | 675,0 | 25 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 16:22:46 | 145 | 670,0 | 105 | 675,0 | 25 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 16:22:46 | 145 | 670,0 | 105 | 675,0 | 25 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 16:22:17 | 145 | 670,0 | 105 | 675,0 | 25 | 680,0 | 715,0 | 10 | 725,0 | 50 | 730,0 | 90 |
| 16.08.2024 16:22:17 | 145 | 670,0 | 105 | 675,0 | 25 | 680,0 | 715,0 | 10 | 725,0 | 50 | 730,0 | 90 |
| 16.08.2024 16:22:17 | 145 | 670,0 | 105 | 675,0 | 25 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 16:22:17 | 145 | 670,0 | 105 | 675,0 | 25 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 16:22:17 | 145 | 670,0 | 105 | 675,0 | 25 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 15:28:34 | 175 | 675,0 | 95 | 680,0 | 70 | 715,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 15:28:34 | 175 | 675,0 | 95 | 680,0 | 70 | 715,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 15:08:21 | 145 | 670,0 | 105 | 675,0 | 25 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 15:08:21 | 145 | 670,0 | 105 | 675,0 | 25 | 680,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |
| 16.08.2024 14:42:59 | 0 | 0,0 | 120 | 670,0 | 80 | 675,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 160 |